Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $177.07
+0.42%
$751 $687,650
Jun 11, 3 PM $176.32
+0.72%
$748 $688,042
Jun 11, 2 PM $175.46
+0.46%
$744 $688,911
Jun 11, 1 PM $174.66
+1.50%
$741 $690,427
Jun 11, 12 PM $172.08
-0.91%
$730 $690,867
Jun 11, 11 AM $173.67
-0.17%
$737 $690,905
Jun 11, 10 AM $173.97
+1.91%
$738 $690,183
Jun 11, 9 AM $175.59
+1.77%
$745 $677,425
Jun 11, 8 AM $172.54
+0.62%
$732 $672,574
Jun 11, 7 AM $171.47
+0.26%
$727 $675,701
Jun 11, 6 AM $171.29
+0.13%
$726 $675,236
Jun 11, 5 AM $171.07
-0.14%
$726 $675,998
Jun 11, 4 AM $171.19
-0.03%
$726 $676,829
Jun 11, 3 AM $171.24
-0.06%
$726 $679,288
Jun 11, 2 AM $171.35
-0.01%
$727 $680,128
Jun 11, 1 AM $171.37
+1.36%
$727 $680,276
Jun 11, 12 AM $169.08
-0.40%
$717 $679,182
Jun 10, 11 PM $169.76
+0.16%
$720 $680,589
Jun 10, 10 PM $169.61
-0.45%
$719 $680,309
Jun 10, 9 PM $170.38
+0.33%
$723 $680,349
Jun 10, 8 PM $169.83
-0.31%
$720 $680,077
Jun 10, 7 PM $170.38
+0.47%
$723 $679,525
Jun 10, 6 PM $169.59
+0.68%
$719 $679,582
Jun 10, 5 PM $168.44
+0.01%
$714 $679,481
Jun 10, 4 PM $168.42
-0.43%
$714 $681,088
Jun 10, 3 PM $169.13
-2.24%
$717 $682,142
Jun 10, 2 PM $173.04
-0.27%
$734 $681,029
Jun 10, 1 PM $174.27
-0.47%
$739 $680,742
Jun 10, 12 PM $175.06
-0.11%
$742 $681,381
Jun 10, 11 AM $175.12
+0.26%
$743 $682,217
Jun 10, 10 AM $174.43
-0.43%
$740 $681,286
Jun 10, 9 AM $175.2
+1.07%
$743 $682,079
Jun 10, 8 AM $173.34
-1.46%
$735 $680,720
Jun 10, 7 AM $175.9
+0.28%
$746 $678,198
Jun 10, 6 AM $175.41
+0.42%
$744 $679,667
Jun 10, 5 AM $174.56
-0.19%
$740 $679,356
Jun 10, 4 AM $174.91
-1.93%
$742 $678,660
Jun 10, 3 AM $178.35
-0.07%
$756 $677,045
Jun 10, 2 AM $178.48
-0.44%
$757 $676,312
Jun 10, 1 AM $179.27
-0.18%
$760 $676,244
Jun 10, 12 AM $179.59
+1.64%
$762 $676,952
Jun 9, 11 PM $176.61
-0.07%
$749 $681,041
Jun 9, 10 PM $176.61
+0.16%
$749 $680,738
Jun 9, 9 PM $176.47
-0.04%
$748 $681,902
Jun 9, 8 PM $176.54
+0.19%
$749 $687,009
Jun 9, 7 PM $176.19
+0.37%
$747 $688,288
Jun 9, 6 PM $175.55
+0.40%
$744 $689,347
Jun 9, 5 PM $174.84
+2.49%
$741 $689,747
Jun 9, 4 PM $170.59
-1.97%
$723 $687,430
Jun 9, 3 PM $175.34
-0.78%
$744 $685,929