Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $176.72
-1.49%
$749 $685,238
Jun 9, 1 PM $179.39
+1.75%
$761 $684,048
Jun 9, 12 PM $176.09
+0.70%
$747 $682,694
Jun 9, 11 AM $174.84
+0.07%
$741 $680,980
Jun 9, 10 AM $174.48
-0.11%
$740 $681,659
Jun 9, 9 AM $174.67
-0.38%
$741 $680,967
Jun 9, 8 AM $175.34
+0.04%
$744 $681,835
Jun 9, 7 AM $175.89
+1.40%
$746 $681,748
Jun 9, 6 AM $172.9
-0.02%
$733 $680,130
Jun 9, 5 AM $172.93
+0.27%
$733 $680,092
Jun 9, 4 AM $172.38
-0.20%
$731 $680,334
Jun 9, 3 AM $172.72
-0.23%
$732 $680,089
Jun 9, 2 AM $173.11
-0.13%
$734 $679,473
Jun 9, 1 AM $173.33
+0.17%
$735 $679,609
Jun 9, 12 AM $173.15
-1.52%
$734 $678,227
Jun 8, 11 PM $175.82
+0.22%
$746 $674,383
Jun 8, 10 PM $175.45
+0.06%
$744 $673,646
Jun 8, 9 PM $175.34
+1.95%
$744 $672,880
Jun 8, 8 PM $171.99
-0.59%
$729 $667,689
Jun 8, 7 PM $173
-0.69%
$734 $666,111
Jun 8, 6 PM $174.21
+0.12%
$739 $664,799
Jun 8, 5 PM $173.95
-0.61%
$738 $664,519
Jun 8, 4 PM $175.08
-0.18%
$742 $665,503
Jun 8, 3 PM $175.42
+0.13%
$744 $666,328
Jun 8, 2 PM $175
-0.78%
$742 $666,498
Jun 8, 1 PM $176.39
-1.52%
$748 $666,585
Jun 8, 12 PM $179.1
+0.20%
$760 $666,957
Jun 8, 11 AM $178.72
-0.17%
$758 $668,207
Jun 8, 10 AM $179.02
-0.05%
$759 $667,788
Jun 8, 9 AM $179.09
+0.44%
$760 $668,011
Jun 8, 8 AM $178.3
+0.73%
$756 $667,316
Jun 8, 7 AM $177
+0.08%
$751 $666,684
Jun 8, 6 AM $176.87
-0.06%
$750 $666,829
Jun 8, 5 AM $177.02
-0.28%
$751 $666,428
Jun 8, 4 AM $177.5
+0.09%
$753 $666,804
Jun 8, 3 AM $177.33
+0.18%
$752 $666,798
Jun 8, 2 AM $177.01
-0.20%
$751 $667,280
Jun 8, 1 AM $177.36
-0.16%
$752 $666,598
Jun 8, 12 AM $177.64
-0.26%
$753 $667,375
Jun 7, 11 PM $178.11
+0.00%
$755 $665,343
Jun 7, 10 PM $178.11
-0.12%
$755 $665,098
Jun 7, 9 PM $178.32
+0.23%
$756 $665,222
Jun 7, 8 PM $177.92
-0.27%
$755 $665,384
Jun 7, 7 PM $178.4
+0.15%
$757 $665,214
Jun 7, 6 PM $178.12
-0.12%
$755 $664,571
Jun 7, 5 PM $178.33
+0.23%
$756 $663,940
Jun 7, 4 PM $177.9
-0.27%
$754 $663,355
Jun 7, 3 PM $178.39
+0.00%
$757 $663,169
Jun 7, 2 PM $178.4
+0.01%
$757 $663,083
Jun 7, 1 PM $178.38
+0.27%
$756 $662,195