Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $177.89
-0.29%
$754 $661,591
Jun 7, 11 AM $178.42
+0.01%
$757 $661,077
Jun 7, 10 AM $178.41
+0.00%
$757 $660,969
Jun 7, 9 AM $178.4
+0.32%
$757 $660,674
Jun 7, 8 AM $177.83
-0.32%
$754 $661,408
Jun 7, 7 AM $178.4
+0.33%
$757 $660,913
Jun 7, 6 AM $177.82
-0.17%
$754 $662,107
Jun 7, 5 AM $178.12
-0.16%
$755 $662,394
Jun 7, 4 AM $178.41
+0.34%
$757 $661,571
Jun 7, 3 AM $178.32
+0.17%
$756 $661,501
Jun 7, 2 AM $178.07
-0.19%
$755 $661,609
Jun 7, 1 AM $178.41
+0.12%
$757 $662,237
Jun 7, 12 AM $178.2
-0.08%
$756 $661,603
Jun 6, 11 PM $178.35
+0.27%
$756 $664,003
Jun 6, 10 PM $177.87
-0.21%
$754 $666,226
Jun 6, 9 PM $178.08
+0.13%
$755 $665,801
Jun 6, 8 PM $177.85
-0.12%
$754 $665,543
Jun 6, 7 PM $178.06
-0.06%
$755 $667,721
Jun 6, 6 PM $178.03
+0.13%
$755 $668,300
Jun 6, 5 PM $177.8
-0.34%
$754 $670,189
Jun 6, 4 PM $178.41
+0.24%
$757 $671,509
Jun 6, 3 PM $177.98
+0.09%
$755 $671,152
Jun 6, 2 PM $177.82
-0.32%
$754 $673,126
Jun 6, 1 PM $178.39
+0.18%
$757 $674,718
Jun 6, 12 PM $178.08
-0.18%
$755 $679,624
Jun 6, 11 AM $178.39
+0.19%
$757 $679,152
Jun 6, 10 AM $178.06
-0.11%
$755 $679,487
Jun 6, 9 AM $178.25
-0.02%
$756 $679,567
Jun 6, 8 AM $178.29
+0.15%
$756 $678,678
Jun 6, 7 AM $178.07
-0.17%
$755 $678,987
Jun 6, 6 AM $178.36
-0.02%
$756 $677,770
Jun 6, 5 AM $178.41
+0.25%
$757 $677,061
Jun 6, 4 AM $177.92
-0.14%
$755 $676,927
Jun 6, 3 AM $178.18
-0.12%
$756 $676,750
Jun 6, 2 AM $178.39
-0.01%
$757 $677,138
Jun 6, 1 AM $178.4
+0.05%
$757 $676,846
Jun 6, 12 AM $178.39
+1.65%
$757 $678,106
Jun 5, 11 PM $176.25
+0.08%
$747 $677,739
Jun 5, 10 PM $176.09
-0.03%
$747 $676,720
Jun 5, 9 PM $176.15
-0.02%
$747 $676,874
Jun 5, 8 PM $176.31
+0.63%
$748 $677,256
Jun 5, 7 PM $175.2
-0.62%
$743 $675,249
Jun 5, 6 PM $175.97
-1.39%
$746 $675,527
Jun 5, 5 PM $178.57
+1.12%
$757 $673,713
Jun 5, 4 PM $176.58
-0.58%
$749 $673,097
Jun 5, 3 PM $177.53
-1.58%
$753 $673,283
Jun 5, 2 PM $180.46
-1.43%
$765 $671,835
Jun 5, 1 PM $183.8
-4.98%
$779 $670,781
Jun 5, 12 PM $193.65
+0.03%
$821 $667,517
Jun 5, 11 AM $193.6
+0.08%
$821 $668,068