Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $193.44
-0.03%
$820 $668,202
Jun 5, 9 AM $193.5
+0.01%
$821 $668,572
Jun 5, 8 AM $193.48
-0.27%
$821 $671,089
Jun 5, 7 AM $194.01
+0.22%
$823 $676,290
Jun 5, 6 AM $193.58
-0.27%
$821 $676,761
Jun 5, 5 AM $194.25
+0.04%
$824 $677,568
Jun 5, 4 AM $194.17
+0.33%
$823 $678,564
Jun 5, 3 AM $193.43
-0.38%
$820 $679,779
Jun 5, 2 AM $194.14
+0.11%
$823 $679,455
Jun 5, 1 AM $193.94
+0.04%
$822 $679,705
Jun 5, 12 AM $193.85
-1.16%
$822 $679,677
Jun 4, 11 PM $196.18
+0.38%
$832 $681,836
Jun 4, 10 PM $195.88
+0.18%
$831 $681,346
Jun 4, 9 PM $195.53
-0.24%
$829 $681,955
Jun 4, 8 PM $196.04
+0.47%
$831 $681,491
Jun 4, 7 PM $195.12
+0.21%
$827 $681,917
Jun 4, 6 PM $194.71
-0.18%
$826 $681,848
Jun 4, 5 PM $194.95
+0.27%
$827 $682,058
Jun 4, 4 PM $194.39
-0.14%
$824 $681,790
Jun 4, 3 PM $194.58
-0.07%
$825 $681,324
Jun 4, 2 PM $194.77
-0.71%
$826 $682,407
Jun 4, 1 PM $196.17
+0.52%
$832 $682,653
Jun 4, 12 PM $194.98
+0.23%
$827 $682,016
Jun 4, 11 AM $194.53
-0.13%
$825 $682,277
Jun 4, 10 AM $194.74
+0.05%
$826 $681,717
Jun 4, 9 AM $194.37
+2.73%
$824 $681,199
Jun 4, 8 AM $189.36
-3.65%
$803 $679,704
Jun 4, 7 AM $196.51
+0.44%
$833 $673,982
Jun 4, 6 AM $196.52
-0.08%
$833 $674,688
Jun 4, 5 AM $196.62
+0.02%
$834 $674,049
Jun 4, 4 AM $196.6
+0.13%
$834 $673,532
Jun 4, 3 AM $196.35
+0.22%
$833 $672,064
Jun 4, 2 AM $196.06
+0.83%
$831 $672,463
Jun 4, 1 AM $194.44
-0.64%
$825 $672,591
Jun 4, 12 AM $195.7
-1.22%
$830 $671,738
Jun 3, 11 PM $198.12
-0.06%
$840 $671,361
Jun 3, 10 PM $198.21
+0.00%
$841 $671,138
Jun 3, 9 PM $198.23
-0.07%
$841 $671,511
Jun 3, 8 PM $198.36
-1.03%
$841 $671,768
Jun 3, 7 PM $200.44
+0.27%
$850 $671,734
Jun 3, 6 PM $199.89
-0.05%
$848 $671,447
Jun 3, 5 PM $200
+0.42%
$848 $671,341
Jun 3, 4 PM $199.16
-0.18%
$845 $670,753
Jun 3, 3 PM $199.52
-0.35%
$846 $670,310
Jun 3, 2 PM $199.95
+1.63%
$848 $669,028
Jun 3, 1 PM $196.84
-2.52%
$835 $671,461
Jun 3, 12 PM $201.93
+0.06%
$856 $671,670
Jun 3, 11 AM $201.81
+0.14%
$856 $670,818
Jun 3, 10 AM $201.53
-0.38%
$855 $670,881
Jun 3, 9 AM $202.54
-0.44%
$859 $671,686