Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $203.44
-0.14%
$863 $671,137
Jun 3, 7 AM $203.66
-0.40%
$864 $672,029
Jun 3, 6 AM $204.48
+0.38%
$867 $670,772
Jun 3, 5 AM $203.7
-0.33%
$864 $670,063
Jun 3, 4 AM $204.22
+0.06%
$866 $670,666
Jun 3, 3 AM $204.1
+0.23%
$866 $671,512
Jun 3, 2 AM $203.62
-0.09%
$864 $670,391
Jun 3, 1 AM $203.79
-0.34%
$864 $669,878
Jun 3, 12 AM $204.48
+0.21%
$867 $671,505
Jun 2, 11 PM $204.05
-0.17%
$865 $668,298
Jun 2, 10 PM $204.48
+0.57%
$867 $667,894
Jun 2, 9 PM $203.33
-0.10%
$862 $667,469
Jun 2, 8 PM $203.33
-0.37%
$862 $667,781
Jun 2, 7 PM $204.09
+0.15%
$866 $667,833
Jun 2, 6 PM $203.76
-0.02%
$864 $667,767
Jun 2, 5 PM $203.8
-0.02%
$864 $668,470
Jun 2, 4 PM $203.84
+0.06%
$864 $668,787
Jun 2, 3 PM $203.71
+0.10%
$864 $669,345
Jun 2, 2 PM $203.51
+0.52%
$863 $671,275
Jun 2, 1 PM $202.47
+2.04%
$859 $668,805
Jun 2, 12 PM $198.26
-0.29%
$841 $668,627
Jun 2, 11 AM $199.17
+0.33%
$845 $668,852
Jun 2, 10 AM $198.53
-0.02%
$842 $669,263
Jun 2, 9 AM $198.58
-0.30%
$842 $668,400
Jun 2, 8 AM $199.16
+0.43%
$845 $668,522
Jun 2, 7 AM $197.99
+0.17%
$840 $667,916
Jun 2, 6 AM $197.65
+0.12%
$838 $668,324
Jun 2, 5 AM $197.57
+0.98%
$838 $668,563
Jun 2, 4 AM $195.62
+0.19%
$830 $667,416
Jun 2, 3 AM $195.24
+0.13%
$828 $668,065
Jun 2, 2 AM $195
-0.34%
$827 $668,483
Jun 2, 1 AM $195.68
-0.94%
$830 $668,431
Jun 2, 12 AM $197.54
-0.17%
$838 $667,142
Jun 1, 11 PM $198.16
+0.27%
$840 $668,629
Jun 1, 10 PM $197.92
-0.02%
$839 $668,356
Jun 1, 9 PM $197.92
-0.12%
$839 $668,053
Jun 1, 8 PM $198.16
+0.06%
$840 $668,178
Jun 1, 7 PM $198.05
-0.16%
$840 $668,708
Jun 1, 6 PM $198.38
+0.09%
$841 $668,679
Jun 1, 5 PM $198.2
+0.66%
$841 $668,279
Jun 1, 4 PM $196.9
+0.10%
$835 $667,981
Jun 1, 3 PM $196.71
+2.35%
$834 $668,137
Jun 1, 2 PM $192.2
+0.49%
$815 $665,580
Jun 1, 1 PM $191.27
-1.59%
$811 $665,339
Jun 1, 12 PM $194.36
-0.05%
$824 $664,210
Jun 1, 11 AM $194.47
+0.12%
$825 $664,675
Jun 1, 10 AM $194.23
+0.01%
$824 $663,605
Jun 1, 9 AM $193.98
+0.15%
$823 $663,539
Jun 1, 8 AM $193.69
-0.42%
$821 $664,006
Jun 1, 7 AM $194.5
-0.23%
$825 $663,205