Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $194.98
+0.18%
$827 $663,508
Jun 1, 5 AM $194.76
+0.17%
$826 $664,505
Jun 1, 4 AM $194.44
-0.05%
$825 $664,740
Jun 1, 3 AM $194.54
-0.03%
$825 $664,018
Jun 1, 2 AM $194.75
+0.18%
$826 $664,594
Jun 1, 1 AM $194.38
-0.15%
$824 $664,667
Jun 1, 12 AM $194.87
+1.00%
$826 $664,783
May 31, 11 PM $192.93
-0.05%
$818 $664,518
May 31, 10 PM $193.27
-0.03%
$820 $664,771
May 31, 9 PM $193.42
+0.06%
$820 $664,989
May 31, 8 PM $193.41
+0.22%
$820 $664,880
May 31, 7 PM $192.98
-0.22%
$818 $664,523
May 31, 6 PM $193.4
+0.30%
$820 $664,708
May 31, 5 PM $192.83
-0.43%
$818 $664,810
May 31, 4 PM $193.58
+0.23%
$821 $665,630
May 31, 3 PM $193.14
-0.32%
$819 $665,795
May 31, 2 PM $193.78
+0.49%
$822 $665,935
May 31, 1 PM $192.84
-0.25%
$818 $665,982
May 31, 12 PM $193.32
+0.10%
$820 $666,078
May 31, 11 AM $193.18
-0.25%
$819 $666,088
May 31, 10 AM $193.66
+0.10%
$821 $667,446
May 31, 9 AM $193.46
-0.07%
$820 $667,514
May 31, 8 AM $193.6
+0.07%
$821 $667,060
May 31, 7 AM $193.45
+0.35%
$820 $668,351
May 31, 6 AM $193.59
+0.00%
$821 $667,961
May 31, 5 AM $193.61
+0.04%
$821 $667,439
May 31, 4 AM $193.24
-0.24%
$819 $667,269
May 31, 3 AM $193.15
-0.07%
$819 $666,005
May 31, 2 AM $193.28
+0.24%
$820 $665,818
May 31, 1 AM $192.81
+0.05%
$818 $666,051
May 31, 12 AM $192.72
-0.21%
$817 $665,696
May 30, 11 PM $193.55
+0.06%
$821 $664,583
May 30, 10 PM $193.44
+0.32%
$820 $664,088
May 30, 9 PM $192.71
-0.24%
$817 $663,847
May 30, 8 PM $193.18
-0.29%
$819 $663,697
May 30, 7 PM $193.65
+0.17%
$821 $663,077
May 30, 6 PM $193.12
+0.17%
$819 $662,848
May 30, 5 PM $192.83
-0.18%
$818 $662,926
May 30, 4 PM $193.18
+0.17%
$819 $662,201
May 30, 3 PM $192.91
+0.05%
$818 $662,088
May 30, 2 PM $192.8
-0.04%
$818 $662,867
May 30, 1 PM $193.31
+0.20%
$820 $664,567
May 30, 12 PM $192.76
-0.06%
$817 $664,105
May 30, 11 AM $192.88
+0.04%
$818 $664,875
May 30, 10 AM $192.8
-0.25%
$818 $664,106
May 30, 9 AM $193.65
+0.02%
$821 $663,202
May 30, 8 AM $193.6
+0.16%
$821 $663,584
May 30, 7 AM $193.5
+0.27%
$821 $663,691
May 30, 6 AM $192.98
-0.28%
$818 $663,803
May 30, 5 AM $193.69
+0.47%
$821 $664,625