Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $206.13 | +0.65% | ||
| Sep 4, 7 AM | $204.65 | +0.02% | ||
| Sep 4, 6 AM | $204.61 | +0.01% | ||
| Sep 4, 5 AM | $204.58 | -0.12% | ||
| Sep 4, 4 AM | $204.8 | +0.11% | ||
| Sep 4, 3 AM | $204.57 | +0.00% | ||
| Sep 4, 2 AM | $204.57 | +0.00% | ||
| Sep 4, 1 AM | $204.57 | -0.12% | ||
| Sep 4, 12 AM | $204.81 | +0.02% | ||
| Sep 3, 11 PM | $204.57 | -0.22% | ||
| Sep 3, 10 PM | $205.04 | +0.00% | ||
| Sep 3, 9 PM | $205.04 | -0.55% | ||
| Sep 3, 8 PM | $206.18 | +0.34% | ||
| Sep 3, 7 PM | $205.33 | +0.16% | ||
| Sep 3, 6 PM | $205.14 | -0.68% | ||
| Sep 3, 5 PM | $206.51 | +0.07% | ||
| Sep 3, 4 PM | $206.34 | -0.52% | ||
| Sep 3, 3 PM | $207.36 | -0.32% | ||
| Sep 3, 2 PM | $207.81 | +0.45% | ||
| Sep 3, 1 PM | $206.81 | -3.77% | ||
| Sep 3, 12 PM | $214.91 | +2.07% | ||
| Sep 3, 11 AM | $210.54 | +0.43% | ||
| Sep 3, 10 AM | $209.63 | +0.00% | ||
| Sep 3, 9 AM | $209.64 | +0.00% | ||
| Sep 3, 8 AM | $209.64 | -0.88% | ||
| Sep 3, 7 AM | $211.46 | -0.24% | ||
| Sep 3, 6 AM | $211.96 | +0.00% | ||
| Sep 3, 5 AM | $211.96 | -0.55% | ||
| Sep 3, 4 AM | $213.15 | +0.11% | ||
| Sep 3, 3 AM | $212.92 | +0.21% | ||
| Sep 3, 2 AM | $212.48 | +0.00% | ||
| Sep 3, 1 AM | $212.47 | +0.93% | ||
| Sep 3, 12 AM | $210.5 | +1.39% | ||
| Sep 2, 11 PM | $207.46 | -1.29% | ||
| Sep 2, 10 PM | $210.19 | +0.20% | ||
| Sep 2, 9 PM | $209.78 | -0.59% | ||
| Sep 2, 8 PM | $211.02 | +0.64% | ||
| Sep 2, 7 PM | $209.57 | +0.57% | ||
| Sep 2, 6 PM | $208.5 | -0.67% | ||
| Sep 2, 5 PM | $209.91 | +0.65% | ||
| Sep 2, 4 PM | $208.56 | -0.22% | ||
| Sep 2, 3 PM | $208.92 | -1.40% | ||
| Sep 2, 2 PM | $211.92 | -0.72% | ||
| Sep 2, 1 PM | $213.38 | +2.40% | ||
| Sep 2, 12 PM | $208.36 | +0.67% | ||
| Sep 2, 11 AM | $206.97 | -1.22% | ||
| Sep 2, 10 AM | $209.54 | +0.50% | ||
| Sep 2, 9 AM | $208.51 | -1.22% | ||
| Sep 2, 8 AM | $211.08 | +2.31% | ||
| Sep 2, 7 AM | $206.13 | -0.29% | ||