Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 193.41
+0.22%
$ 820 $ 664,880
May 31, 7 PM $ 192.98
-0.22%
$ 818 $ 664,523
May 31, 6 PM $ 193.4
+0.30%
$ 820 $ 664,708
May 31, 5 PM $ 192.83
-0.43%
$ 818 $ 664,810
May 31, 4 PM $ 193.58
+0.23%
$ 821 $ 665,630
May 31, 3 PM $ 193.14
-0.32%
$ 819 $ 665,795
May 31, 2 PM $ 193.78
+0.49%
$ 822 $ 665,935
May 31, 1 PM $ 192.84
-0.25%
$ 818 $ 665,982
May 31, 12 PM $ 193.32
+0.10%
$ 820 $ 666,078
May 31, 11 AM $ 193.18
-0.25%
$ 819 $ 666,088
May 31, 10 AM $ 193.66
+0.10%
$ 821 $ 667,446
May 31, 9 AM $ 193.46
-0.07%
$ 820 $ 667,514
May 31, 8 AM $ 193.6
+0.07%
$ 821 $ 667,060
May 31, 7 AM $ 193.45
+0.35%
$ 820 $ 668,351
May 31, 6 AM $ 193.59
+0.00%
$ 821 $ 667,961
May 31, 5 AM $ 193.61
+0.04%
$ 821 $ 667,439
May 31, 4 AM $ 193.24
-0.24%
$ 819 $ 667,269
May 31, 3 AM $ 193.15
-0.07%
$ 819 $ 666,005
May 31, 2 AM $ 193.28
+0.24%
$ 820 $ 665,818
May 31, 1 AM $ 192.81
+0.05%
$ 818 $ 666,051
May 31, 12 AM $ 192.72
-0.21%
$ 817 $ 665,696
May 30, 11 PM $ 193.55
+0.06%
$ 821 $ 664,583
May 30, 10 PM $ 193.44
+0.32%
$ 820 $ 664,088
May 30, 9 PM $ 192.71
-0.24%
$ 817 $ 663,847
May 30, 8 PM $ 193.18
-0.29%
$ 819 $ 663,697
May 30, 7 PM $ 193.65
+0.17%
$ 821 $ 663,077
May 30, 6 PM $ 193.12
+0.17%
$ 819 $ 662,848
May 30, 5 PM $ 192.83
-0.18%
$ 818 $ 662,926
May 30, 4 PM $ 193.18
+0.17%
$ 819 $ 662,201
May 30, 3 PM $ 192.91
+0.05%
$ 818 $ 662,088
May 30, 2 PM $ 192.8
-0.04%
$ 818 $ 662,867
May 30, 1 PM $ 193.31
+0.20%
$ 820 $ 664,567
May 30, 12 PM $ 192.76
-0.06%
$ 817 $ 664,105
May 30, 11 AM $ 192.88
+0.04%
$ 818 $ 664,875
May 30, 10 AM $ 192.8
-0.25%
$ 818 $ 664,106
May 30, 9 AM $ 193.65
+0.02%
$ 821 $ 663,202
May 30, 8 AM $ 193.6
+0.16%
$ 821 $ 663,584
May 30, 7 AM $ 193.5
+0.27%
$ 821 $ 663,691
May 30, 6 AM $ 192.98
-0.28%
$ 818 $ 663,803
May 30, 5 AM $ 193.69
+0.47%
$ 821 $ 664,625
May 30, 4 AM $ 192.78
-0.11%
$ 818 $ 665,143
May 30, 3 AM $ 193
-0.01%
$ 818 $ 666,460
May 30, 2 AM $ 193
-0.07%
$ 818 $ 665,647
May 30, 1 AM $ 192.79
-0.51%
$ 818 $ 665,931
May 30, 12 AM $ 193.62
+0.08%
$ 821 $ 666,161
May 29, 11 PM $ 193.54
-0.01%
$ 821 $ 667,221
May 29, 10 PM $ 193.36
+0.06%
$ 820 $ 667,807
May 29, 9 PM $ 193.27
-0.21%
$ 820 $ 668,586
May 29, 8 PM $ 193.67
+0.47%
$ 821 $ 669,496
May 29, 7 PM $ 192.76
-0.03%
$ 817 $ 669,782