Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 196.03
+0.57%
$ 831 $ 672,291
Apr 13, 7 PM $ 194.88
+0.23%
$ 826 $ 671,470
Apr 13, 6 PM $ 194.44
+0.05%
$ 825 $ 670,875
Apr 13, 5 PM $ 194.34
+0.48%
$ 824 $ 670,992
Apr 13, 4 PM $ 193.41
+0.38%
$ 820 $ 669,756
Apr 13, 3 PM $ 192.67
-0.22%
$ 817 $ 669,954
Apr 13, 2 PM $ 193.1
+1.64%
$ 819 $ 668,908
Apr 13, 1 PM $ 189.98
+0.70%
$ 806 $ 668,489
Apr 13, 12 PM $ 188.65
-0.40%
$ 800 $ 669,055
Apr 13, 11 AM $ 189.42
-0.09%
$ 803 $ 668,627
Apr 13, 10 AM $ 189.59
+0.05%
$ 804 $ 668,122
Apr 13, 9 AM $ 189.47
-0.02%
$ 804 $ 668,256
Apr 13, 8 AM $ 189.5
-0.03%
$ 804 $ 668,424
Apr 13, 7 AM $ 189.54
+0.53%
$ 804 $ 667,825
Apr 13, 6 AM $ 188.54
-0.47%
$ 800 $ 668,013
Apr 13, 5 AM $ 189.44
-0.01%
$ 803 $ 668,194
Apr 13, 4 AM $ 189.44
+0.25%
$ 803 $ 667,204
Apr 13, 3 AM $ 188.98
-0.26%
$ 801 $ 666,943
Apr 13, 2 AM $ 189.48
+0.56%
$ 804 $ 666,323
Apr 13, 1 AM $ 188.43
+0.13%
$ 799 $ 665,228
Apr 13, 12 AM $ 188.17
-1.72%
$ 798 $ 664,499
Apr 12, 11 PM $ 191.52
-0.52%
$ 812 $ 662,142
Apr 12, 10 PM $ 192.66
+0.60%
$ 817 $ 661,746
Apr 12, 9 PM $ 191.51
+0.11%
$ 812 $ 660,467
Apr 12, 8 PM $ 191.31
+0.09%
$ 811 $ 660,413
Apr 12, 7 PM $ 191.14
-0.56%
$ 811 $ 659,983
Apr 12, 6 PM $ 192.01
+0.22%
$ 814 $ 660,793
Apr 12, 5 PM $ 191.6
-0.37%
$ 813 $ 661,282
Apr 12, 4 PM $ 192.14
+0.36%
$ 815 $ 660,563
Apr 12, 3 PM $ 191.45
+0.06%
$ 812 $ 660,558
Apr 12, 2 PM $ 191.33
-0.07%
$ 811 $ 661,516
Apr 12, 1 PM $ 191.45
-0.58%
$ 812 $ 660,673
Apr 12, 12 PM $ 192.57
+0.66%
$ 817 $ 659,986
Apr 12, 11 AM $ 191.29
+0.08%
$ 811 $ 660,320
Apr 12, 10 AM $ 191.14
-0.07%
$ 811 $ 659,665
Apr 12, 9 AM $ 191.25
-0.13%
$ 811 $ 659,063
Apr 12, 8 AM $ 191.5
-0.19%
$ 812 $ 659,670
Apr 12, 7 AM $ 191.86
+0.38%
$ 814 $ 660,243
Apr 12, 6 AM $ 191.12
-0.85%
$ 811 $ 660,591
Apr 12, 5 AM $ 192.75
+0.75%
$ 817 $ 660,983
Apr 12, 4 AM $ 191.3
-0.25%
$ 811 $ 660,836
Apr 12, 3 AM $ 191.79
+0.29%
$ 813 $ 660,910
Apr 12, 2 AM $ 191.22
-0.23%
$ 811 $ 661,556
Apr 12, 1 AM $ 191.66
+0.08%
$ 813 $ 660,422
Apr 12, 12 AM $ 191.5
-0.71%
$ 812 $ 661,327
Apr 11, 11 PM $ 192.87
+0.08%
$ 818 $ 660,585
Apr 11, 10 PM $ 192.71
+0.46%
$ 817 $ 660,448
Apr 11, 9 PM $ 191.87
-0.61%
$ 814 $ 661,430
Apr 11, 8 PM $ 193.04
+0.18%
$ 819 $ 661,118
Apr 11, 7 PM $ 192.95
+0.00%
$ 818 $ 661,844