Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 182.47
-0.31%
$ 774 $ 672,617
Jul 15, 10 PM $ 183.04
+0.14%
$ 776 $ 672,938
Jul 15, 9 PM $ 182.78
+0.38%
$ 775 $ 672,863
Jul 15, 8 PM $ 182.1
+0.01%
$ 772 $ 671,918
Jul 15, 7 PM $ 182.08
-0.42%
$ 772 $ 672,264
Jul 15, 6 PM $ 182.86
+0.43%
$ 775 $ 672,996
Jul 15, 5 PM $ 182.07
+1.10%
$ 772 $ 673,179
Jul 15, 4 PM $ 180.08
-0.41%
$ 764 $ 671,840
Jul 15, 3 PM $ 180.83
-1.05%
$ 767 $ 671,818
Jul 15, 2 PM $ 182.73
-1.40%
$ 775 $ 672,829
Jul 15, 1 PM $ 185.33
+1.32%
$ 786 $ 672,745
Jul 15, 12 PM $ 182.9
-0.12%
$ 776 $ 674,464
Jul 15, 11 AM $ 183.1
+0.28%
$ 777 $ 674,415
Jul 15, 10 AM $ 182.59
+0.14%
$ 774 $ 675,005
Jul 15, 9 AM $ 182.33
+0.22%
$ 773 $ 674,788
Jul 15, 8 AM $ 181.94
-0.72%
$ 772 $ 674,929
Jul 15, 7 AM $ 183.25
-0.35%
$ 777 $ 675,152
Jul 15, 6 AM $ 183.89
+0.31%
$ 780 $ 675,154
Jul 15, 5 AM $ 183.33
-0.02%
$ 777 $ 675,302
Jul 15, 4 AM $ 183.35
-0.25%
$ 778 $ 674,257
Jul 15, 3 AM $ 183.81
-0.15%
$ 780 $ 673,765
Jul 15, 2 AM $ 184.09
+0.10%
$ 781 $ 674,006
Jul 15, 1 AM $ 183.91
+0.81%
$ 780 $ 674,065
Jul 15, 12 AM $ 182.44
-0.49%
$ 774 $ 673,343
Jul 14, 11 PM $ 183.32
+0.10%
$ 777 $ 673,592
Jul 14, 10 PM $ 183.15
-0.13%
$ 777 $ 673,725
Jul 14, 9 PM $ 183.38
-0.34%
$ 778 $ 674,871
Jul 14, 8 PM $ 184.02
+0.47%
$ 780 $ 674,305
Jul 14, 7 PM $ 183.16
-0.01%
$ 777 $ 673,263
Jul 14, 6 PM $ 183.19
+0.15%
$ 777 $ 673,327
Jul 14, 5 PM $ 182.92
+0.14%
$ 776 $ 673,124
Jul 14, 4 PM $ 182.67
-0.06%
$ 775 $ 672,216
Jul 14, 3 PM $ 182.78
-1.86%
$ 775 $ 672,551
Jul 14, 2 PM $ 186.3
+0.28%
$ 790 $ 670,153
Jul 14, 1 PM $ 185.78
+3.89%
$ 788 $ 670,384
Jul 14, 12 PM $ 178.81
-0.07%
$ 758 $ 669,016
Jul 14, 11 AM $ 178.94
+1.91%
$ 759 $ 669,566
Jul 14, 10 AM $ 175.46
+0.12%
$ 744 $ 668,044
Jul 14, 9 AM $ 175.24
-0.10%
$ 743 $ 667,288
Jul 14, 8 AM $ 175.44
-1.97%
$ 744 $ 667,068
Jul 14, 7 AM $ 178.91
+0.02%
$ 759 $ 666,840
Jul 14, 6 AM $ 178.87
+1.05%
$ 759 $ 667,358
Jul 14, 5 AM $ 177.01
+0.12%
$ 751 $ 667,501
Jul 14, 4 AM $ 176.79
+0.35%
$ 750 $ 667,884
Jul 14, 3 AM $ 176.18
-0.01%
$ 747 $ 667,805
Jul 14, 2 AM $ 176.21
+0.09%
$ 747 $ 667,741
Jul 14, 1 AM $ 176.02
-0.12%
$ 746 $ 667,542
Jul 14, 12 AM $ 176.24
+0.19%
$ 747 $ 668,884
Jul 13, 11 PM $ 175.91
+0.00%
$ 746 $ 669,213
Jul 13, 10 PM $ 175.91
-0.23%
$ 746 $ 668,832