Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $192.78
-0.11%
$818 $665,143
May 30, 3 AM $193
-0.01%
$818 $666,460
May 30, 2 AM $193
-0.07%
$818 $665,647
May 30, 1 AM $192.79
-0.51%
$818 $665,931
May 30, 12 AM $193.62
+0.08%
$821 $666,161
May 29, 11 PM $193.54
-0.01%
$821 $667,221
May 29, 10 PM $193.36
+0.06%
$820 $667,807
May 29, 9 PM $193.27
-0.21%
$820 $668,586
May 29, 8 PM $193.67
+0.47%
$821 $669,496
May 29, 7 PM $192.76
-0.03%
$817 $669,782
May 29, 6 PM $192.89
-0.27%
$818 $669,276
May 29, 5 PM $193.74
+0.37%
$822 $669,146
May 29, 4 PM $193.02
-0.95%
$819 $669,356
May 29, 3 PM $194.83
+1.19%
$826 $670,005
May 29, 2 PM $192.48
-1.13%
$816 $670,592
May 29, 1 PM $194.71
-0.77%
$826 $669,558
May 29, 12 PM $196.33
+0.14%
$833 $670,668
May 29, 11 AM $196.05
-0.21%
$831 $669,805
May 29, 10 AM $196.47
+0.15%
$833 $670,731
May 29, 9 AM $195.93
-0.01%
$831 $672,552
May 29, 8 AM $196.88
+0.37%
$835 $670,957
May 29, 7 AM $196.18
-0.52%
$832 $670,515
May 29, 6 AM $197.2
-0.06%
$836 $670,507
May 29, 5 AM $197.33
+0.61%
$837 $671,172
May 29, 4 AM $195.95
-0.32%
$831 $671,608
May 29, 3 AM $196.85
-0.06%
$835 $671,835
May 29, 2 AM $196.8
+0.02%
$835 $675,449
May 29, 1 AM $196.75
-0.19%
$834 $675,467
May 29, 12 AM $197.13
+0.53%
$836 $675,188
May 28, 11 PM $196.09
-0.61%
$832 $675,294
May 28, 10 PM $197.22
+0.68%
$836 $674,678
May 28, 9 PM $195.89
-0.12%
$831 $673,961
May 28, 8 PM $196.12
-0.49%
$832 $672,422
May 28, 7 PM $197.3
+0.42%
$837 $672,775
May 28, 6 PM $196.55
+0.21%
$834 $673,258
May 28, 5 PM $196.18
+0.06%
$832 $673,794
May 28, 4 PM $196.07
+0.81%
$832 $673,684
May 28, 3 PM $194.5
+1.92%
$825 $673,462
May 28, 2 PM $190.93
+1.71%
$810 $671,750
May 28, 1 PM $187.71
+0.51%
$796 $671,854
May 28, 12 PM $186.75
-0.13%
$792 $673,024
May 28, 11 AM $186.99
-1.09%
$793 $673,943
May 28, 10 AM $189.05
-0.12%
$802 $674,205
May 28, 9 AM $189.28
+0.02%
$803 $673,322
May 28, 8 AM $189.25
+0.65%
$803 $674,701
May 28, 7 AM $187.87
+0.56%
$797 $678,073
May 28, 6 AM $186.82
+1.76%
$792 $678,051
May 28, 5 AM $183.6
+0.10%
$779 $677,353
May 28, 4 AM $183.36
-0.95%
$778 $676,973
May 28, 3 AM $184.87
-2.85%
$784 $676,294