Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $190.35
+0.17%
$807 $673,780
May 28, 1 AM $190.14
-0.22%
$806 $673,690
May 28, 12 AM $190.56
+0.09%
$808 $673,902
May 27, 11 PM $190.4
+0.16%
$807 $673,919
May 27, 10 PM $190.31
+0.11%
$807 $673,931
May 27, 9 PM $190.28
+0.49%
$807 $674,644
May 27, 8 PM $189.36
+0.11%
$803 $674,782
May 27, 7 PM $189.01
-0.28%
$802 $675,371
May 27, 6 PM $189.42
-0.21%
$803 $675,707
May 27, 5 PM $189.8
-0.29%
$805 $676,286
May 27, 4 PM $190.35
+0.21%
$807 $676,964
May 27, 3 PM $189.95
+0.34%
$806 $676,300
May 27, 2 PM $189.54
+0.23%
$804 $677,088
May 27, 1 PM $188.93
-1.66%
$801 $676,140
May 27, 12 PM $192.12
+1.18%
$815 $675,714
May 27, 11 AM $189.67
+1.51%
$804 $674,404
May 27, 10 AM $186.84
+0.01%
$792 $673,389
May 27, 9 AM $186.81
+0.05%
$792 $672,870
May 27, 8 AM $186.72
-1.59%
$792 $672,276
May 27, 7 AM $189.75
-0.30%
$805 $668,374
May 27, 6 AM $190.11
+0.28%
$806 $668,150
May 27, 5 AM $189.46
-0.56%
$803 $668,628
May 27, 4 AM $190.54
-0.02%
$808 $669,167
May 27, 3 AM $190.43
+0.04%
$808 $669,333
May 27, 2 AM $190.29
+0.29%
$807 $669,566
May 27, 1 AM $190.07
-0.04%
$806 $669,498
May 27, 12 AM $190.14
-0.68%
$806 $668,268
May 26, 11 PM $191.44
-0.34%
$812 $668,850
May 26, 10 PM $192.1
-0.05%
$815 $669,893
May 26, 9 PM $191.97
+0.27%
$814 $669,281
May 26, 8 PM $191.46
+0.09%
$812 $669,024
May 26, 7 PM $191.06
-0.01%
$810 $668,884
May 26, 6 PM $191.07
+0.56%
$810 $668,921
May 26, 5 PM $189.34
+0.17%
$803 $667,677
May 26, 4 PM $189.02
-0.02%
$802 $667,257
May 26, 3 PM $189.07
-0.72%
$802 $667,290
May 26, 2 PM $190.44
+0.52%
$808 $667,316
May 26, 1 PM $189.3
+2.02%
$803 $667,758
May 26, 12 PM $185.42
-0.56%
$786 $666,359
May 26, 11 AM $186.52
+0.67%
$791 $666,910
May 26, 10 AM $185.28
-0.07%
$786 $667,084
May 26, 9 AM $185.42
-0.49%
$786 $667,668
May 26, 8 AM $186.47
+0.80%
$791 $667,549
May 26, 7 AM $184.98
-0.15%
$784 $668,064
May 26, 6 AM $185.25
+0.30%
$786 $668,646
May 26, 5 AM $184.72
+0.63%
$783 $666,965
May 26, 4 AM $183.53
-0.34%
$778 $666,454
May 26, 3 AM $183.9
+0.02%
$780 $666,395
May 26, 2 AM $183.87
+0.09%
$780 $665,610
May 26, 1 AM $184.01
+0.02%
$780 $664,847