Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $183.97
+2.08%
$780 $665,463
May 25, 11 PM $180.22
-0.48%
$764 $664,787
May 25, 10 PM $180.95
+0.27%
$767 $664,355
May 25, 9 PM $180.47
-0.03%
$765 $664,010
May 25, 8 PM $180.3
+0.04%
$765 $665,099
May 25, 7 PM $180.16
-0.33%
$764 $664,340
May 25, 6 PM $180.7
+0.21%
$766 $663,997
May 25, 5 PM $180.32
-0.37%
$765 $664,164
May 25, 4 PM $181
-0.08%
$768 $663,397
May 25, 3 PM $181.14
+0.40%
$768 $663,086
May 25, 2 PM $180.38
-0.46%
$765 $663,189
May 25, 1 PM $181.22
+0.53%
$769 $663,341
May 25, 12 PM $180.25
-0.06%
$764 $662,870
May 25, 11 AM $180.36
-0.15%
$765 $662,045
May 25, 10 AM $180.64
+0.03%
$766 $662,096
May 25, 9 AM $180.58
-0.23%
$766 $662,088
May 25, 8 AM $181
-0.03%
$768 $662,778
May 25, 7 AM $181.19
+0.11%
$768 $662,981
May 25, 6 AM $181.04
+0.18%
$768 $662,808
May 25, 5 AM $180.73
+0.24%
$766 $663,170
May 25, 4 AM $180.28
-0.16%
$765 $663,014
May 25, 3 AM $180.6
+0.07%
$766 $662,687
May 25, 2 AM $180.48
+0.02%
$765 $662,623
May 25, 1 AM $180.33
-0.08%
$765 $662,452
May 25, 12 AM $180.49
-0.03%
$765 $662,171
May 24, 11 PM $180.6
-0.36%
$766 $661,133
May 24, 10 PM $181.25
-0.06%
$769 $661,179
May 24, 9 PM $181.34
-0.18%
$769 $661,307
May 24, 8 PM $181.68
+0.28%
$770 $660,388
May 24, 7 PM $181.17
+0.00%
$768 $660,447
May 24, 6 PM $181.07
+0.05%
$768 $660,761
May 24, 5 PM $180.98
-0.34%
$768 $660,211
May 24, 4 PM $180.91
+0.31%
$767 $660,459
May 24, 3 PM $180.4
-0.03%
$765 $660,934
May 24, 2 PM $180.46
-0.53%
$765 $661,052
May 24, 1 PM $181.43
-0.16%
$769 $660,807
May 24, 12 PM $181.59
+0.71%
$770 $661,869
May 24, 11 AM $181.47
-0.07%
$770 $663,256
May 24, 10 AM $181.6
+0.00%
$770 $662,680
May 24, 9 AM $181.57
-0.06%
$770 $662,298
May 24, 8 AM $181.67
+0.49%
$770 $662,041
May 24, 7 AM $180.79
-0.04%
$767 $661,274
May 24, 6 AM $180.92
-0.36%
$767 $661,960
May 24, 5 AM $181.57
+0.01%
$770 $662,538
May 24, 4 AM $181.55
-0.08%
$770 $662,599
May 24, 3 AM $181.7
+0.66%
$771 $663,985
May 24, 2 AM $180.36
-0.72%
$765 $664,708
May 24, 1 AM $181.67
+0.35%
$770 $665,189
May 24, 12 AM $181.05
-0.35%
$768 $664,587
May 23, 11 PM $181.69
+0.02%
$771 $664,830