Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $181.64
+0.04%
$770 $664,421
May 23, 9 PM $181.57
-0.01%
$770 $665,223
May 23, 8 PM $181.59
-0.07%
$770 $665,077
May 23, 7 PM $181.68
+0.25%
$770 $666,477
May 23, 6 PM $181.22
+0.29%
$769 $666,508
May 23, 5 PM $180.8
-0.19%
$767 $667,104
May 23, 4 PM $181.27
-0.15%
$769 $667,026
May 23, 3 PM $181.74
+0.15%
$771 $667,257
May 23, 2 PM $181.73
+0.09%
$771 $667,087
May 23, 1 PM $181.57
-0.04%
$770 $666,857
May 23, 12 PM $181.74
+0.03%
$771 $666,603
May 23, 11 AM $181.68
+0.47%
$770 $665,817
May 23, 10 AM $180.76
+0.07%
$767 $666,948
May 23, 9 AM $180.58
-0.60%
$766 $668,337
May 23, 8 AM $181.72
+0.65%
$771 $668,416
May 23, 7 AM $180.36
-0.06%
$765 $670,316
May 23, 6 AM $180.45
+0.00%
$765 $669,785
May 23, 5 AM $181.59
+0.17%
$770 $669,073
May 23, 4 AM $181.44
-0.01%
$769 $668,537
May 23, 3 AM $181.6
+0.56%
$770 $667,875
May 23, 2 AM $180.59
-0.17%
$766 $668,193
May 23, 1 AM $180.61
+0.04%
$766 $668,185
May 23, 12 AM $180.45
-0.39%
$765 $669,771
May 22, 11 PM $181.2
-0.07%
$768 $671,675
May 22, 10 PM $181.33
-0.21%
$769 $672,063
May 22, 9 PM $181.65
-0.01%
$770 $672,111
May 22, 8 PM $181.73
-0.05%
$771 $672,483
May 22, 7 PM $181.66
-0.11%
$770 $672,664
May 22, 6 PM $181.66
+0.01%
$770 $672,595
May 22, 5 PM $181.65
+0.47%
$770 $673,122
May 22, 4 PM $180.82
-0.20%
$767 $675,703
May 22, 3 PM $181.17
+0.93%
$768 $675,856
May 22, 2 PM $179.5
-0.02%
$761 $675,717
May 22, 1 PM $179.55
-0.75%
$761 $676,945
May 22, 12 PM $180.91
+0.19%
$767 $678,237
May 22, 11 AM $180.61
+1.62%
$766 $677,275
May 22, 10 AM $177.73
-1.66%
$754 $677,304
May 22, 9 AM $180.72
-0.28%
$766 $676,138
May 22, 8 AM $181.22
+0.09%
$769 $676,001
May 22, 7 AM $181.05
-0.05%
$768 $675,197
May 22, 6 AM $181.14
-0.08%
$768 $675,300
May 22, 5 AM $181.29
+0.13%
$769 $675,464
May 22, 4 AM $181.06
+0.03%
$768 $675,153
May 22, 3 AM $181.01
-0.16%
$768 $674,284
May 22, 2 AM $181.29
-0.47%
$769 $673,053
May 22, 1 AM $182.15
+0.05%
$772 $673,085
May 22, 12 AM $182.05
+0.84%
$772 $671,886
May 21, 11 PM $180.54
+0.04%
$766 $670,777
May 21, 10 PM $180.46
+0.25%
$765 $670,062
May 21, 9 PM $180
-0.19%
$763 $670,081