Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $180.34
-0.72%
$765 $669,540
May 21, 7 PM $181.63
-0.33%
$770 $668,857
May 21, 6 PM $182.24
-0.05%
$773 $669,092
May 21, 5 PM $182.31
+2.36%
$773 $668,596
May 21, 4 PM $178.1
+0.47%
$755 $665,384
May 21, 3 PM $177.25
+0.08%
$752 $664,986
May 21, 2 PM $177.11
-1.01%
$751 $665,823
May 21, 1 PM $177.68
+2.48%
$754 $666,458
May 21, 12 PM $173.38
-0.43%
$735 $665,728
May 21, 11 AM $174.12
-0.04%
$738 $668,027
May 21, 10 AM $174.2
+0.24%
$739 $667,414
May 21, 9 AM $173.79
-0.21%
$737 $667,134
May 21, 8 AM $174.14
-0.32%
$739 $667,687
May 21, 7 AM $174.71
-0.78%
$741 $666,877
May 21, 6 AM $176.09
-0.43%
$747 $666,656
May 21, 5 AM $176.87
-0.14%
$750 $667,158
May 21, 4 AM $177.19
+0.55%
$751 $668,540
May 21, 3 AM $176.22
+0.03%
$747 $669,138
May 21, 2 AM $176.17
-0.25%
$747 $669,944
May 21, 1 AM $176.62
+0.06%
$749 $669,729
May 21, 12 AM $176.83
-0.62%
$750 $669,860
May 20, 11 PM $177.93
+0.34%
$755 $672,349
May 20, 10 PM $177.34
-0.44%
$752 $673,140
May 20, 9 PM $177.85
+0.24%
$754 $672,143
May 20, 8 PM $177.42
+1.08%
$752 $672,469
May 20, 7 PM $175.52
-0.36%
$744 $672,229
May 20, 6 PM $176.16
-0.17%
$747 $672,843
May 20, 5 PM $176.48
+0.43%
$748 $672,343
May 20, 4 PM $175.71
-0.28%
$745 $673,037
May 20, 3 PM $176.21
-0.15%
$747 $674,575
May 20, 2 PM $176.47
+2.52%
$748 $674,086
May 20, 1 PM $172.14
-0.66%
$730 $673,280
May 20, 12 PM $173.28
+1.21%
$735 $674,692
May 20, 11 AM $171.57
-0.03%
$728 $673,597
May 20, 10 AM $171.62
+0.84%
$728 $673,914
May 20, 9 AM $170.19
+0.52%
$722 $674,966
May 20, 8 AM $169.43
-0.64%
$719 $674,132
May 20, 7 AM $170.52
-0.03%
$723 $675,754
May 20, 6 AM $170.57
-0.06%
$723 $675,200
May 20, 5 AM $170.44
-0.13%
$723 $673,813
May 20, 4 AM $170.67
+0.03%
$724 $673,601
May 20, 3 AM $170.6
-0.01%
$723 $674,381
May 20, 2 AM $170.61
-0.05%
$724 $674,050
May 20, 1 AM $170.7
+0.22%
$724 $674,236
May 20, 12 AM $170.32
-0.53%
$722 $674,369
May 19, 11 PM $171.23
+0.04%
$726 $672,749
May 19, 10 PM $171.12
-0.14%
$726 $672,653
May 19, 9 PM $171.36
-0.03%
$727 $673,222
May 19, 8 PM $171.4
+0.10%
$727 $673,176
May 19, 7 PM $171.23
-0.81%
$726 $673,345