Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $172.63
+0.35%
$732 $672,687
May 19, 5 PM $172.02
+0.43%
$730 $674,127
May 19, 4 PM $171.28
+0.91%
$726 $674,011
May 19, 3 PM $169.74
+1.21%
$720 $676,403
May 19, 2 PM $167.68
-0.70%
$711 $675,191
May 19, 1 PM $169.18
-2.26%
$717 $676,845
May 19, 12 PM $173.09
-0.11%
$734 $660,864
May 19, 11 AM $173.27
-0.03%
$735 $635,187
May 19, 10 AM $173.32
+0.30%
$735 $621,900
May 19, 9 AM $172.8
+0.19%
$733 $620,798
May 19, 8 AM $172.47
-0.77%
$731 $621,046
May 19, 7 AM $173.81
+0.05%
$737 $619,670
May 19, 6 AM $173.73
-0.15%
$737 $620,484
May 19, 5 AM $173.96
-0.15%
$738 $621,840
May 19, 4 AM $174.23
-0.29%
$739 $621,661
May 19, 3 AM $174.56
-0.41%
$740 $621,417
May 19, 2 AM $175.27
-0.18%
$743 $622,009
May 19, 1 AM $175.38
+0.00%
$744 $650,705
May 19, 12 AM $175.37
+0.95%
$744 $653,744
May 18, 11 PM $174.06
+0.12%
$738 $675,915
May 18, 10 PM $173.86
-0.14%
$737 $676,298
May 18, 9 PM $174.11
-0.05%
$738 $676,225
May 18, 8 PM $174.16
+0.22%
$739 $676,844
May 18, 7 PM $173.78
+0.93%
$737 $676,221
May 18, 6 PM $172.18
-0.63%
$730 $675,724
May 18, 5 PM $173.27
-0.40%
$735 $675,050
May 18, 4 PM $173.97
-0.15%
$738 $675,025
May 18, 3 PM $174.24
-0.11%
$739 $672,204
May 18, 2 PM $174.28
-2.01%
$739 $673,011
May 18, 1 PM $177.85
-1.32%
$754 $670,122
May 18, 12 PM $180.23
+0.08%
$764 $687,531
May 18, 11 AM $180.09
-0.20%
$764 $709,474
May 18, 10 AM $180.59
-0.17%
$766 $722,799
May 18, 9 AM $180.76
-0.14%
$767 $723,494
May 18, 8 AM $181.02
+1.39%
$768 $724,173
May 18, 7 AM $178.54
+0.08%
$757 $724,429
May 18, 6 AM $178.66
+0.46%
$758 $724,267
May 18, 5 AM $177.83
-0.11%
$754 $723,640
May 18, 4 AM $178.02
-0.02%
$755 $723,971
May 18, 3 AM $178.05
-0.43%
$755 $722,523
May 18, 2 AM $178.82
-2.35%
$758 $722,237
May 18, 12 AM $182.07
+0.92%
$772 $666,425
May 17, 11 PM $180.42
+0.49%
$765 $666,390
May 17, 10 PM $179.54
+0.05%
$761 $666,207
May 17, 9 PM $179.44
-0.45%
$761 $666,278
May 17, 8 PM $180.43
+0.38%
$765 $665,362
May 17, 7 PM $179.5
+0.02%
$761 $665,145
May 17, 6 PM $179.46
-0.47%
$761 $665,840
May 17, 5 PM $180.31
+0.47%
$765 $665,425
May 17, 4 PM $179.82
+0.10%
$763 $665,437