Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $179.64
+0.00%
$762 $665,169
May 17, 2 PM $179.64
-0.02%
$762 $664,110
May 17, 1 PM $179.7
-0.20%
$762 $664,997
May 17, 12 PM $180.07
-0.02%
$764 $664,879
May 17, 11 AM $180.09
+0.14%
$764 $664,107
May 17, 10 AM $179.85
-0.26%
$763 $663,064
May 17, 9 AM $180.35
+0.06%
$765 $662,182
May 17, 8 AM $180.24
+0.25%
$764 $661,952
May 17, 7 AM $179.78
-0.25%
$762 $661,917
May 17, 6 AM $180.23
+0.42%
$764 $661,698
May 17, 5 AM $179.47
-0.50%
$761 $661,335
May 17, 4 AM $180.37
+0.45%
$765 $661,011
May 17, 3 AM $179.56
-0.08%
$761 $661,847
May 17, 2 AM $179.7
-0.17%
$762 $661,637
May 17, 1 AM $180.01
+0.15%
$763 $662,049
May 17, 12 AM $179.49
-0.51%
$761 $661,793
May 16, 11 PM $180.38
+0.52%
$765 $661,682
May 16, 10 PM $179.44
-0.10%
$761 $661,521
May 16, 9 PM $179.63
+0.05%
$762 $661,594
May 16, 8 PM $179.54
-0.38%
$761 $662,659
May 16, 7 PM $180.46
+0.09%
$765 $662,434
May 16, 6 PM $180.3
+0.32%
$765 $662,788
May 16, 5 PM $179.74
+0.17%
$762 $662,564
May 16, 4 PM $179.44
-0.40%
$761 $662,677
May 16, 3 PM $180.15
+0.09%
$764 $662,678
May 16, 2 PM $179.78
+0.10%
$762 $663,218
May 16, 1 PM $179.47
-0.51%
$761 $663,602
May 16, 12 PM $180.39
+0.42%
$765 $665,192
May 16, 11 AM $179.64
-0.21%
$762 $667,621
May 16, 10 AM $180.12
-0.16%
$764 $668,943
May 16, 9 AM $180.17
-0.15%
$764 $669,348
May 16, 8 AM $180.45
+0.02%
$765 $669,012
May 16, 7 AM $180.4
+0.04%
$765 $668,741
May 16, 6 AM $180.33
+0.39%
$765 $668,442
May 16, 5 AM $179.49
-0.09%
$761 $668,939
May 16, 4 AM $179.66
-0.36%
$762 $669,043
May 16, 3 AM $180.3
+0.19%
$765 $668,892
May 16, 2 AM $179.96
+0.10%
$763 $669,138
May 16, 1 AM $179.79
-0.26%
$762 $670,432
May 16, 12 AM $180.25
-0.09%
$764 $669,844
May 15, 11 PM $180.42
+0.04%
$765 $669,414
May 15, 10 PM $180.35
+0.01%
$765 $669,664
May 15, 9 PM $180.35
+1.39%
$765 $670,003
May 15, 8 PM $177.88
-0.43%
$754 $669,074
May 15, 7 PM $178.64
-0.08%
$758 $669,164
May 15, 6 PM $178.78
+0.01%
$758 $668,993
May 15, 5 PM $178.81
+1.28%
$758 $670,178
May 15, 4 PM $176.56
+0.06%
$749 $670,534
May 15, 3 PM $176.45
-1.25%
$748 $670,273
May 15, 2 PM $178.56
+0.78%
$757 $669,512