Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $177.19
-0.42%
$751 $668,318
May 15, 12 PM $177.76
-2.22%
$754 $667,824
May 15, 11 AM $181.74
-0.06%
$771 $666,454
May 15, 10 AM $181.75
+0.39%
$771 $665,121
May 15, 9 AM $181.24
-1.44%
$769 $665,970
May 15, 8 AM $183.88
-0.05%
$780 $666,996
May 15, 7 AM $183.98
+0.51%
$780 $668,268
May 15, 6 AM $182.87
-1.13%
$776 $668,541
May 15, 5 AM $184.86
-0.26%
$784 $668,430
May 15, 4 AM $185.37
-0.22%
$786 $668,624
May 15, 3 AM $185.78
-0.14%
$788 $668,700
May 15, 2 AM $186.09
-0.76%
$789 $668,492
May 15, 1 AM $188.38
+0.35%
$799 $668,059
May 15, 12 AM $187.6
-0.43%
$796 $669,393
May 14, 11 PM $188.36
+0.08%
$799 $671,066
May 14, 10 PM $188.25
+0.04%
$798 $670,814
May 14, 9 PM $188.42
+0.11%
$799 $670,865
May 14, 8 PM $188.5
+0.24%
$799 $670,618
May 14, 7 PM $187.9
-0.31%
$797 $670,535
May 14, 6 PM $188.47
+0.01%
$799 $669,692
May 14, 5 PM $188.46
+0.03%
$799 $669,835
May 14, 4 PM $188.41
+0.49%
$799 $668,974
May 14, 3 PM $187.4
-0.52%
$795 $669,545
May 14, 2 PM $188.38
+0.45%
$799 $671,270
May 14, 1 PM $188.44
-1.60%
$799 $672,774
May 14, 12 PM $191.49
+0.39%
$812 $672,422
May 14, 11 AM $190.74
+0.30%
$809 $672,937
May 14, 10 AM $190.17
+0.97%
$806 $673,515
May 14, 9 AM $188.35
-0.01%
$799 $673,197
May 14, 8 AM $188.36
-1.91%
$799 $672,311
May 14, 7 AM $192.07
+0.01%
$815 $671,033
May 14, 6 AM $192.01
-0.02%
$814 $671,890
May 14, 5 AM $192.06
+0.01%
$814 $672,274
May 14, 4 AM $192.03
+0.00%
$814 $671,675
May 14, 3 AM $192.09
+0.02%
$815 $671,252
May 14, 2 AM $192.09
+0.03%
$815 $671,522
May 14, 1 AM $192.01
+0.45%
$814 $671,421
May 14, 12 AM $191.22
-1.06%
$811 $670,748
May 13, 11 PM $193
-0.18%
$818 $670,538
May 13, 10 PM $193.1
-0.12%
$819 $670,716
May 13, 9 PM $193.26
+0.00%
$820 $670,368
May 13, 8 PM $193.33
+0.05%
$820 $671,661
May 13, 7 PM $193.26
+0.72%
$820 $671,343
May 13, 6 PM $191.76
-0.86%
$813 $672,111
May 13, 5 PM $193.63
-0.15%
$821 $673,568
May 13, 4 PM $194.35
+0.56%
$824 $675,535
May 13, 3 PM $193.36
-0.70%
$820 $674,554
May 13, 2 PM $194.76
+2.79%
$826 $674,963
May 13, 1 PM $189.49
-0.73%
$804 $674,809
May 13, 12 PM $190.88
-0.24%
$810 $675,491