Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $191.34
-0.12%
$811 $674,648
May 13, 10 AM $191.69
+0.38%
$813 $674,238
May 13, 9 AM $190.62
-0.17%
$808 $674,251
May 13, 8 AM $190.95
-0.06%
$810 $674,412
May 13, 7 AM $191.07
+0.02%
$810 $675,420
May 13, 6 AM $191.03
-0.15%
$810 $673,874
May 13, 5 AM $191.54
+0.25%
$812 $673,682
May 13, 4 AM $191.07
-0.08%
$810 $673,700
May 13, 3 AM $191.09
+0.00%
$810 $673,961
May 13, 2 AM $191.09
+0.54%
$810 $673,657
May 13, 1 AM $189.47
-0.63%
$803 $674,020
May 13, 12 AM $190.62
-0.29%
$808 $674,322
May 12, 11 PM $191.15
-0.29%
$811 $673,234
May 12, 10 PM $191.72
+0.00%
$813 $671,860
May 12, 9 PM $191.5
+0.71%
$812 $671,502
May 12, 8 PM $190.13
-0.37%
$806 $670,414
May 12, 7 PM $190.82
+1.40%
$809 $671,263
May 12, 6 PM $188.19
+2.40%
$798 $672,210
May 12, 5 PM $183.63
+1.62%
$779 $670,834
May 12, 4 PM $180.7
+0.13%
$766 $669,444
May 12, 3 PM $180.48
-1.56%
$765 $670,703
May 12, 2 PM $183.2
+0.51%
$777 $669,294
May 12, 1 PM $182.49
-0.45%
$774 $669,379
May 12, 12 PM $183.45
-0.03%
$778 $669,952
May 12, 11 AM $183.56
+0.16%
$778 $670,357
May 12, 10 AM $183.58
+0.21%
$779 $670,763
May 12, 9 AM $183.21
+0.00%
$777 $670,416
May 12, 8 AM $183.16
-0.47%
$777 $670,185
May 12, 7 AM $183.69
-0.29%
$779 $670,080
May 12, 6 AM $184.48
+0.29%
$782 $671,001
May 12, 5 AM $183.95
+0.00%
$780 $670,531
May 12, 4 AM $183.95
-0.14%
$780 $670,713
May 12, 3 AM $184.23
+0.24%
$781 $670,316
May 12, 2 AM $183.88
-0.83%
$780 $670,354
May 12, 1 AM $185.67
+0.16%
$787 $669,691
May 12, 12 AM $185.38
-0.06%
$786 $669,524
May 11, 11 PM $185.49
-0.07%
$787 $672,411
May 11, 10 PM $185.63
-0.05%
$787 $673,586
May 11, 9 PM $185.82
+0.17%
$788 $673,812
May 11, 8 PM $185.4
-0.25%
$786 $673,620
May 11, 7 PM $185.87
-0.54%
$788 $674,173
May 11, 6 PM $187.08
+0.42%
$793 $672,409
May 11, 5 PM $186.33
+0.03%
$790 $672,200
May 11, 4 PM $186.2
-0.82%
$790 $671,576
May 11, 3 PM $187.73
+0.25%
$796 $670,359
May 11, 2 PM $187.26
-1.69%
$794 $670,512
May 11, 1 PM $190.57
+2.63%
$808 $669,081
May 11, 12 PM $185.45
+0.36%
$786 $666,810
May 11, 11 AM $184.78
+1.30%
$784 $666,438
May 11, 10 AM $182.41
+0.00%
$774 $666,594