Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $182.42
-0.02%
$774 $665,890
May 11, 8 AM $182.89
-0.59%
$776 $666,342
May 11, 7 AM $184.05
-0.18%
$781 $666,115
May 11, 6 AM $184.42
+0.49%
$782 $665,063
May 11, 5 AM $183.54
-0.04%
$778 $665,013
May 11, 4 AM $183.6
+0.00%
$779 $665,574
May 11, 3 AM $183.59
-0.13%
$779 $665,538
May 11, 2 AM $183.76
+0.02%
$779 $665,646
May 11, 1 AM $183.72
-0.02%
$779 $664,382
May 11, 12 AM $183.78
-1.18%
$779 $664,070
May 10, 11 PM $185.91
+0.07%
$788 $662,829
May 10, 10 PM $186.75
+0.50%
$792 $662,293
May 10, 9 PM $185.87
-0.25%
$788 $661,892
May 10, 8 PM $186.45
+0.31%
$791 $663,349
May 10, 7 PM $185.69
-0.05%
$788 $663,344
May 10, 6 PM $185.73
-0.57%
$788 $664,296
May 10, 5 PM $187
+0.53%
$793 $663,918
May 10, 4 PM $185.69
-0.84%
$788 $662,731
May 10, 3 PM $186.63
+0.17%
$791 $663,359
May 10, 2 PM $186.45
-0.14%
$791 $664,052
May 10, 1 PM $186.4
-0.30%
$791 $663,490
May 10, 12 PM $186.86
+0.07%
$792 $663,912
May 10, 11 AM $186.75
+0.57%
$792 $663,946
May 10, 10 AM $185.73
+0.02%
$788 $663,885
May 10, 9 AM $185.78
-0.73%
$788 $664,051
May 10, 8 AM $187.09
+0.66%
$793 $664,119
May 10, 7 AM $186.1
+0.08%
$789 $663,309
May 10, 6 AM $186.03
+0.16%
$789 $663,017
May 10, 5 AM $185.73
-0.49%
$788 $664,031
May 10, 4 AM $186.53
-0.39%
$791 $663,505
May 10, 3 AM $187.11
+0.03%
$793 $664,250
May 10, 2 AM $187.05
+0.58%
$793 $663,905
May 10, 1 AM $185.96
-0.62%
$789 $665,414
May 10, 12 AM $187.11
+0.71%
$794 $666,122
May 9, 11 PM $185.75
-0.65%
$788 $666,154
May 9, 10 PM $186.96
+0.40%
$793 $666,562
May 9, 9 PM $186.2
+0.24%
$790 $666,275
May 9, 8 PM $185.76
-0.44%
$788 $664,667
May 9, 7 PM $186.59
-0.25%
$791 $663,716
May 9, 6 PM $187.21
+0.05%
$794 $662,930
May 9, 5 PM $186.96
+0.66%
$793 $663,142
May 9, 4 PM $186.03
+0.16%
$789 $664,476
May 9, 3 PM $185.74
-0.14%
$788 $663,475
May 9, 2 PM $185.86
-0.02%
$788 $662,946
May 9, 1 PM $185.85
+0.07%
$788 $663,840
May 9, 12 PM $186
+0.02%
$789 $664,433
May 9, 11 AM $185.98
-0.62%
$789 $664,289
May 9, 10 AM $187.1
+0.63%
$793 $665,696
May 9, 9 AM $185.9
-0.59%
$788 $665,234
May 9, 8 AM $187.2
-0.03%
$794 $664,480