Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $206.3
-0.08%
$14,637 $111,690
Aug 29, 7 PM $217.82
+0.00%
$-- $110,321
Aug 29, 6 PM $217.83
+0.04%
$15,455 $110,355
Aug 29, 5 PM $217.69
+0.07%
$15,445 $109,554
Aug 29, 4 PM $217.61
+0.25%
$15,440 $109,287
Aug 29, 3 PM $217.1
-0.05%
$15,403 $109,615
Aug 29, 2 PM $217.16
+0.04%
$15,408 $110,241
Aug 29, 1 PM $217.3
+0.12%
$15,418 $110,352
Aug 29, 12 PM $216.99
-0.36%
$15,396 $111,217
Aug 29, 11 AM $217.67
+0.19%
$15,444 $111,045
Aug 29, 10 AM $217.25
+0.18%
$15,414 $111,601
Aug 29, 9 AM $216.98
-0.33%
$15,395 $112,079
Aug 29, 8 AM $217.54
+0.05%
$15,435 $110,913
Aug 29, 7 AM $217.41
-0.10%
$15,425 $110,557
Aug 29, 6 AM $217.53
+0.04%
$15,434 $111,401
Aug 29, 5 AM $217.48
+0.16%
$15,430 $111,372
Aug 29, 4 AM $217.34
+0.15%
$15,420 $110,811
Aug 29, 3 AM $216.93
-0.29%
$15,391 $111,520
Aug 29, 2 AM $217.56
+0.16%
$15,436 $110,828
Aug 29, 1 AM $217.32
-0.19%
$15,419 $111,519
Aug 29, 12 AM $217.85
+0.27%
$15,457 $111,888
Aug 28, 11 PM $217.26
-0.47%
$15,415 $112,533
Aug 28, 10 PM $218.27
+0.10%
$15,486 $112,761
Aug 28, 9 PM $218.06
+0.00%
$15,471 $111,744
Aug 28, 8 PM $218.06
+0.65%
$15,471 $112,697
Aug 28, 7 PM $216.68
+0.44%
$15,374 $112,913
Aug 28, 6 PM $215.75
-0.28%
$15,308 $112,492
Aug 28, 5 PM $216.36
-0.06%
$15,351 $113,141
Aug 28, 4 PM $216.36
-0.59%
$15,351 $113,842
Aug 28, 3 PM $217.8
-0.56%
$15,453 $113,015
Aug 28, 2 PM $219.66
-0.66%
$15,585 $112,760
Aug 28, 1 PM $222.47
-0.32%
$15,784 $112,789
Aug 28, 12 PM $223.18
-0.38%
$15,835 $112,427
Aug 28, 11 AM $224.03
-0.89%
$15,895 $111,952
Aug 28, 10 AM $227.56
+0.00%
$16,145 $112,058
Aug 28, 9 AM $227.55
+0.74%
$16,145 $111,250
Aug 28, 8 AM $225.87
+1.47%
$16,026 $110,792
Aug 28, 7 AM $222.22
+0.03%
$15,767 $110,959
Aug 28, 6 AM $222.15
-0.16%
$15,762 $111,354
Aug 28, 5 AM $222.51
+0.00%
$16,123 $111,568
Aug 28, 4 AM $222.53
+0.01%
$16,124 $111,970
Aug 28, 3 AM $222.51
+0.00%
$16,123 $111,429
Aug 28, 2 AM $222.53
+0.56%
$16,124 $111,925
Aug 28, 1 AM $221.29
+0.03%
$16,035 $111,559
Aug 28, 12 AM $221.23
-0.32%
$16,030 $110,699
Aug 27, 11 PM $223.45
-0.45%
$16,191 $110,595
Aug 27, 10 PM $224.45
-0.01%
$16,263 $110,461
Aug 27, 9 PM $224.46
+0.45%
$16,264 $110,991
Aug 27, 8 PM $223.46
+0.13%
$16,192 $110,581
Aug 27, 7 PM $223.05
-0.14%
$16,162 $110,858