Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 192.76
-0.03%
$ 817 $ 669,782
May 29, 6 PM $ 192.89
-0.27%
$ 818 $ 669,276
May 29, 5 PM $ 193.74
+0.37%
$ 822 $ 669,146
May 29, 4 PM $ 193.02
-0.95%
$ 819 $ 669,356
May 29, 3 PM $ 194.83
+1.19%
$ 826 $ 670,005
May 29, 2 PM $ 192.48
-1.13%
$ 816 $ 670,592
May 29, 1 PM $ 194.71
-0.77%
$ 826 $ 669,558
May 29, 12 PM $ 196.33
+0.14%
$ 833 $ 670,668
May 29, 11 AM $ 196.05
-0.21%
$ 831 $ 669,805
May 29, 10 AM $ 196.47
+0.15%
$ 833 $ 670,731
May 29, 9 AM $ 195.93
-0.01%
$ 831 $ 672,552
May 29, 8 AM $ 196.88
+0.37%
$ 835 $ 670,957
May 29, 7 AM $ 196.18
-0.52%
$ 832 $ 670,515
May 29, 6 AM $ 197.2
-0.06%
$ 836 $ 670,507
May 29, 5 AM $ 197.33
+0.61%
$ 837 $ 671,172
May 29, 4 AM $ 195.95
-0.32%
$ 831 $ 671,608
May 29, 3 AM $ 196.85
-0.06%
$ 835 $ 671,835
May 29, 2 AM $ 196.8
+0.02%
$ 835 $ 675,449
May 29, 1 AM $ 196.75
-0.19%
$ 834 $ 675,467
May 29, 12 AM $ 197.13
+0.53%
$ 836 $ 675,188
May 28, 11 PM $ 196.09
-0.61%
$ 832 $ 675,294
May 28, 10 PM $ 197.22
+0.68%
$ 836 $ 674,678
May 28, 9 PM $ 195.89
-0.12%
$ 831 $ 673,961
May 28, 8 PM $ 196.12
-0.49%
$ 832 $ 672,422
May 28, 7 PM $ 197.3
+0.42%
$ 837 $ 672,775
May 28, 6 PM $ 196.55
+0.21%
$ 834 $ 673,258
May 28, 5 PM $ 196.18
+0.06%
$ 832 $ 673,794
May 28, 4 PM $ 196.07
+0.81%
$ 832 $ 673,684
May 28, 3 PM $ 194.5
+1.92%
$ 825 $ 673,462
May 28, 2 PM $ 190.93
+1.71%
$ 810 $ 671,750
May 28, 1 PM $ 187.71
+0.51%
$ 796 $ 671,854
May 28, 12 PM $ 186.75
-0.13%
$ 792 $ 673,024
May 28, 11 AM $ 186.99
-1.09%
$ 793 $ 673,943
May 28, 10 AM $ 189.05
-0.12%
$ 802 $ 674,205
May 28, 9 AM $ 189.28
+0.02%
$ 803 $ 673,322
May 28, 8 AM $ 189.25
+0.65%
$ 803 $ 674,701
May 28, 7 AM $ 187.87
+0.56%
$ 797 $ 678,073
May 28, 6 AM $ 186.82
+1.76%
$ 792 $ 678,051
May 28, 5 AM $ 183.6
+0.10%
$ 779 $ 677,353
May 28, 4 AM $ 183.36
-0.95%
$ 778 $ 676,973
May 28, 3 AM $ 184.87
-2.85%
$ 784 $ 676,294
May 28, 2 AM $ 190.35
+0.17%
$ 807 $ 673,780
May 28, 1 AM $ 190.14
-0.22%
$ 806 $ 673,690
May 28, 12 AM $ 190.56
+0.09%
$ 808 $ 673,902
May 27, 11 PM $ 190.4
+0.16%
$ 807 $ 673,919
May 27, 10 PM $ 190.31
+0.11%
$ 807 $ 673,931
May 27, 9 PM $ 190.28
+0.49%
$ 807 $ 674,644
May 27, 8 PM $ 189.36
+0.11%
$ 803 $ 674,782
May 27, 7 PM $ 189.01
-0.28%
$ 802 $ 675,371
May 27, 6 PM $ 189.42
-0.21%
$ 803 $ 675,707