Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 193.04
+0.18%
$ 819 $ 661,118
Apr 11, 7 PM $ 192.95
+0.00%
$ 818 $ 661,844
Apr 11, 6 PM $ 192.91
+0.91%
$ 818 $ 662,066
Apr 11, 5 PM $ 191.25
-0.03%
$ 811 $ 661,611
Apr 11, 4 PM $ 191.34
+0.10%
$ 811 $ 661,678
Apr 11, 3 PM $ 191.15
-0.94%
$ 811 $ 661,562
Apr 11, 2 PM $ 192.97
+0.79%
$ 818 $ 662,083
Apr 11, 1 PM $ 191.45
-0.23%
$ 812 $ 661,964
Apr 11, 12 PM $ 191.9
-0.47%
$ 814 $ 664,264
Apr 11, 11 AM $ 192.8
+0.76%
$ 818 $ 664,031
Apr 11, 10 AM $ 191.35
-0.60%
$ 811 $ 666,235
Apr 11, 9 AM $ 192.49
+0.49%
$ 816 $ 666,775
Apr 11, 8 AM $ 191.55
+0.01%
$ 812 $ 666,879
Apr 11, 7 AM $ 191.52
+0.19%
$ 812 $ 666,678
Apr 11, 6 AM $ 191.16
-0.91%
$ 811 $ 665,885
Apr 11, 5 AM $ 192.91
+0.82%
$ 818 $ 665,276
Apr 11, 4 AM $ 191.34
-0.85%
$ 811 $ 665,362
Apr 11, 3 AM $ 192.97
+0.17%
$ 818 $ 665,232
Apr 11, 2 AM $ 192.64
-0.11%
$ 817 $ 664,792
Apr 11, 1 AM $ 192.85
+0.73%
$ 818 $ 665,524
Apr 11, 12 AM $ 191.46
-0.12%
$ 812 $ 664,623
Apr 10, 11 PM $ 191.64
-0.43%
$ 813 $ 665,913
Apr 10, 10 PM $ 192.47
+0.03%
$ 816 $ 665,036
Apr 10, 9 PM $ 192.41
+0.20%
$ 816 $ 665,702
Apr 10, 8 PM $ 191.87
-0.57%
$ 814 $ 666,021
Apr 10, 7 PM $ 192.96
+0.89%
$ 818 $ 665,429
Apr 10, 6 PM $ 191.3
-0.56%
$ 811 $ 666,055
Apr 10, 5 PM $ 192.38
+0.59%
$ 816 $ 666,503
Apr 10, 4 PM $ 191.25
-0.49%
$ 811 $ 666,666
Apr 10, 3 PM $ 192.18
-1.23%
$ 815 $ 666,893
Apr 10, 2 PM $ 194.57
+0.02%
$ 825 $ 667,955
Apr 10, 1 PM $ 194.52
+2.68%
$ 825 $ 670,660
Apr 10, 12 PM $ 189.42
-0.01%
$ 803 $ 670,170
Apr 10, 11 AM $ 189.45
+1.61%
$ 803 $ 670,361
Apr 10, 10 AM $ 186.45
-0.01%
$ 791 $ 669,416
Apr 10, 9 AM $ 186.45
-0.52%
$ 791 $ 668,546
Apr 10, 8 AM $ 187.41
-0.39%
$ 795 $ 668,097
Apr 10, 7 AM $ 188.14
+0.33%
$ 798 $ 668,133
Apr 10, 6 AM $ 187.51
-0.04%
$ 795 $ 668,140
Apr 10, 5 AM $ 187.59
-0.20%
$ 796 $ 667,443
Apr 10, 4 AM $ 187.99
+0.23%
$ 797 $ 666,888
Apr 10, 3 AM $ 188.04
-0.46%
$ 797 $ 667,258
Apr 10, 2 AM $ 188.91
+0.17%
$ 801 $ 667,201
Apr 10, 1 AM $ 188.97
+0.06%
$ 801 $ 666,420
Apr 10, 12 AM $ 188.99
+0.81%
$ 801 $ 667,566
Apr 9, 11 PM $ 187.92
+0.25%
$ 797 $ 666,164
Apr 9, 10 PM $ 187.55
-0.31%
$ 795 $ 667,240
Apr 9, 9 PM $ 188.15
-0.26%
$ 798 $ 668,716
Apr 9, 8 PM $ 188.65
+0.51%
$ 800 $ 668,824
Apr 9, 7 PM $ 187.7
+0.03%
$ 796 $ 669,674