Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 175.91
-0.23%
$ 746 $ 668,832
Jul 13, 9 PM $ 176.31
+0.10%
$ 748 $ 668,439
Jul 13, 8 PM $ 176.14
-0.02%
$ 747 $ 668,982
Jul 13, 7 PM $ 176.16
-0.46%
$ 747 $ 669,076
Jul 13, 6 PM $ 176.99
+0.05%
$ 751 $ 668,688
Jul 13, 5 PM $ 176.88
-0.16%
$ 750 $ 667,937
Jul 13, 4 PM $ 177.18
-1.37%
$ 751 $ 669,234
Jul 13, 3 PM $ 179.64
-0.56%
$ 762 $ 669,573
Jul 13, 2 PM $ 180.65
+1.04%
$ 766 $ 669,347
Jul 13, 1 PM $ 178.78
+2.62%
$ 758 $ 668,580
Jul 13, 12 PM $ 174.21
-0.21%
$ 739 $ 668,539
Jul 13, 11 AM $ 174.57
+0.00%
$ 740 $ 669,690
Jul 13, 10 AM $ 174.58
+0.05%
$ 740 $ 669,694
Jul 13, 9 AM $ 174.51
+0.01%
$ 740 $ 669,721
Jul 13, 8 AM $ 174.49
-0.38%
$ 740 $ 670,680
Jul 13, 7 AM $ 175.18
-0.10%
$ 743 $ 669,704
Jul 13, 6 AM $ 175.37
-0.06%
$ 744 $ 669,376
Jul 13, 5 AM $ 175.49
+0.21%
$ 744 $ 668,259
Jul 13, 4 AM $ 175.13
-0.46%
$ 743 $ 668,330
Jul 13, 3 AM $ 175.94
+0.09%
$ 746 $ 667,691
Jul 13, 2 AM $ 175.79
+0.16%
$ 745 $ 668,014
Jul 13, 1 AM $ 175.52
+0.77%
$ 744 $ 668,064
Jul 13, 12 AM $ 174.18
-1.72%
$ 739 $ 666,961
Jul 12, 11 PM $ 177.23
+0.21%
$ 752 $ 666,617
Jul 12, 10 PM $ 176.85
-0.17%
$ 750 $ 667,267
Jul 12, 9 PM $ 177.16
-0.01%
$ 751 $ 667,617
Jul 12, 8 PM $ 177.18
-0.09%
$ 751 $ 667,782
Jul 12, 7 PM $ 177.32
-0.02%
$ 752 $ 667,750
Jul 12, 6 PM $ 177.35
-0.19%
$ 752 $ 667,376
Jul 12, 5 PM $ 177.69
+0.41%
$ 754 $ 668,139
Jul 12, 4 PM $ 176.97
-0.16%
$ 751 $ 667,902
Jul 12, 3 PM $ 177.23
+0.04%
$ 752 $ 667,291
Jul 12, 2 PM $ 177.16
+0.12%
$ 751 $ 667,585
Jul 12, 1 PM $ 176.95
-0.33%
$ 750 $ 667,791
Jul 12, 12 PM $ 177.54
+0.21%
$ 753 $ 667,060
Jul 12, 11 AM $ 177.17
+0.02%
$ 751 $ 665,688
Jul 12, 10 AM $ 177.14
-0.13%
$ 751 $ 666,457
Jul 12, 9 AM $ 177.37
+0.14%
$ 752 $ 666,782
Jul 12, 8 AM $ 177.13
+0.09%
$ 751 $ 666,874
Jul 12, 7 AM $ 176.98
+0.03%
$ 751 $ 667,355
Jul 12, 6 AM $ 176.93
-0.18%
$ 750 $ 666,232
Jul 12, 5 AM $ 177.25
-0.01%
$ 752 $ 666,195
Jul 12, 4 AM $ 177.27
-0.01%
$ 752 $ 665,763
Jul 12, 3 AM $ 177.27
+0.16%
$ 752 $ 666,526
Jul 12, 2 AM $ 176.99
+0.02%
$ 751 $ 665,984
Jul 12, 1 AM $ 176.95
+0.07%
$ 750 $ 666,173
Jul 12, 12 AM $ 176.83
-0.36%
$ 750 $ 666,165
Jul 11, 11 PM $ 177.45
+0.22%
$ 753 $ 665,756
Jul 11, 10 PM $ 177.04
-0.29%
$ 751 $ 664,757
Jul 11, 9 PM $ 177.55
+0.09%
$ 753 $ 664,641