Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 6
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 185.07
+0.00%
$ 785 $ 669,933
2:24 AM $ 185.07
+0.46%
$ 785 $ 670,260
2:23 AM $ 184.22
+0.00%
$ 785 $ 670,260
2:22 AM $ 184.22
+0.00%
$ 785 $ 670,296
2:21 AM $ 184.23
+0.00%
$ 785 $ 670,296
2:20 AM $ 184.14
+0.00%
$ 785 $ 670,319
2:19 AM $ 184.14
-0.07%
$ 781 $ 670,402
2:18 AM $ 184.27
+0.00%
$ 781 $ 670,301
2:17 AM $ 184.27
+0.00%
$ 781 $ 670,301
2:16 AM $ 184.28
+0.00%
$ 781 $ 670,283
2:15 AM $ 184.29
+0.00%
$ 781 $ 670,283
2:14 AM $ 184.28
+0.11%
$ 781 $ 670,216
2:13 AM $ 184.07
+0.00%
$ 781 $ 669,991
2:12 AM $ 184.07
+0.00%
$ 781 $ 669,991
2:11 AM $ 184.05
+0.00%
$ 781 $ 670,055
2:10 AM $ 184.05
+0.00%
$ 781 $ 670,055
2:09 AM $ 184.04
-0.08%
$ 780 $ 669,998
2:08 AM $ 184.19
+0.00%
$ 780 $ 669,998
2:07 AM $ 184.19
+0.00%
$ 780 $ 669,998
2:06 AM $ 184.19
+0.00%
$ 780 $ 669,998
2:05 AM $ 184.2
+0.00%
$ 780 $ 669,935
2:04 AM $ 184.2
+0.01%
$ 781 $ 669,935
2:03 AM $ 184.19
+0.00%
$ 781 $ 670,038
2:02 AM $ 184.18
+0.00%
$ 781 $ 670,040
2:01 AM $ 184.18
+0.00%
$ 781 $ 670,040
2:00 AM $ 184.18
+0.00%
$ 781 $ 670,027
1:59 AM $ 184.18
+0.00%
$ 781 $ 669,937
1:58 AM $ 184.17
+0.00%
$ 781 $ 670,174
1:57 AM $ 184.18
+0.00%
$ 781 $ 670,174
1:56 AM $ 184.17
+0.00%
$ 781 $ 670,168
1:55 AM $ 184.18
+0.00%
$ 781 $ 670,171
1:54 AM $ 184.18
+0.04%
$ 781 $ 670,088
1:53 AM $ 184.1
+0.00%
$ 781 $ 670,254
1:52 AM $ 184.1
+0.00%
$ 781 $ 670,254
1:51 AM $ 184.11
+0.00%
$ 781 $ 670,179
1:50 AM $ 184.11
+0.00%
$ 781 $ 670,179
1:49 AM $ 184.1
-0.36%
$ 781 $ 669,950
1:48 AM $ 184.76
+0.00%
$ 781 $ 669,950
1:47 AM $ 184.76
+0.00%
$ 781 $ 669,882
1:46 AM $ 184.82
+0.00%
$ 781 $ 669,882
1:45 AM $ 184.82
+0.00%
$ 781 $ 669,829
1:44 AM $ 184.83
+0.02%
$ 784 $ 669,814
1:43 AM $ 184.78
+0.00%
$ 784 $ 669,946
1:42 AM $ 184.78
+0.00%
$ 784 $ 669,946
1:41 AM $ 184.78
+0.00%
$ 784 $ 669,946
1:40 AM $ 184.77
+0.00%
$ 784 $ 669,946
1:39 AM $ 184.78
+0.12%
$ 784 $ 669,732
1:38 AM $ 184.55
+0.00%
$ 784 $ 669,732
1:37 AM $ 184.56
+0.00%
$ 784 $ 669,695
1:36 AM $ 184.56
+0.00%
$ 784 $ 669,695