Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $186.09
+0.06%
$789 $666,318
May 9, 6 AM $185.97
-0.68%
$789 $667,070
May 9, 5 AM $187.24
+0.86%
$794 $665,261
May 9, 4 AM $185.8
+0.06%
$788 $664,948
May 9, 3 AM $185.69
-0.61%
$787 $664,327
May 9, 2 AM $186.78
+0.54%
$792 $664,302
May 9, 1 AM $185.78
-0.54%
$788 $663,033
May 9, 12 AM $186.86
-0.12%
$792 $662,796
May 8, 11 PM $187.09
+0.03%
$793 $664,678
May 8, 10 PM $187.04
+0.61%
$793 $664,527
May 8, 9 PM $185.83
-0.42%
$788 $664,030
May 8, 8 PM $186.28
+0.30%
$790 $664,173
May 8, 7 PM $186.1
+0.14%
$789 $665,683
May 8, 6 PM $186.25
+0.10%
$790 $665,689
May 8, 5 PM $186.86
+0.63%
$792 $665,246
May 8, 4 PM $185.92
-0.30%
$788 $666,266
May 8, 3 PM $186.25
+0.29%
$790 $667,201
May 8, 2 PM $185.71
-0.73%
$788 $667,668
May 8, 1 PM $187.13
+1.92%
$794 $667,881
May 8, 12 PM $183.6
+0.06%
$779 $667,279
May 8, 11 AM $183.5
-0.63%
$778 $667,211
May 8, 10 AM $184.66
-0.06%
$783 $666,942
May 8, 9 AM $184.5
-0.09%
$782 $666,809
May 8, 8 AM $184.66
+0.89%
$783 $667,586
May 8, 7 AM $183.03
+0.01%
$776 $668,201
May 8, 6 AM $183.04
+0.29%
$776 $669,130
May 8, 5 AM $182.51
-0.32%
$774 $670,067
May 8, 4 AM $182.93
-0.04%
$776 $670,186
May 8, 3 AM $182.99
-0.05%
$776 $671,537
May 8, 2 AM $183.06
+0.35%
$776 $671,753
May 8, 1 AM $182.42
-0.12%
$774 $671,456
May 8, 12 AM $182.9
+1.67%
$776 $670,991
May 7, 11 PM $179.73
-0.42%
$762 $668,700
May 7, 10 PM $180.5
+0.52%
$765 $668,974
May 7, 9 PM $179.92
-0.26%
$763 $669,120
May 7, 8 PM $180.43
+0.05%
$765 $669,105
May 7, 7 PM $180.97
-0.40%
$767 $669,217
May 7, 6 PM $181.37
+0.43%
$769 $670,810
May 7, 5 PM $180.06
-0.71%
$764 $670,713
May 7, 4 PM $181.49
-1.12%
$770 $670,136
May 7, 3 PM $184.15
-0.79%
$781 $668,670
May 7, 2 PM $185.5
-0.07%
$787 $668,454
May 7, 1 PM $185.48
-0.35%
$787 $668,242
May 7, 12 PM $186
-0.38%
$789 $668,563
May 7, 11 AM $186.84
+0.07%
$792 $668,517
May 7, 10 AM $186.61
-0.06%
$791 $668,821
May 7, 9 AM $186.13
-0.72%
$789 $668,756
May 7, 8 AM $188.81
+1.03%
$801 $669,650
May 7, 7 AM $187.05
+1.66%
$793 $741,413
May 7, 6 AM $184.21
+0.32%
$781 $739,714