Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 5 AM | $183.48 | +0.19% | ||
| May 7, 4 AM | $183.2 | +0.23% | ||
| May 7, 3 AM | $182.91 | +0.36% | ||
| May 7, 2 AM | $182.63 | +0.01% | ||
| May 7, 1 AM | $183.04 | +0.05% | ||
| May 7, 12 AM | $182.62 | -0.29% | ||
| May 6, 11 PM | $183.22 | +0.08% | ||
| May 6, 10 PM | $182.84 | +0.04% | ||
| May 6, 9 PM | $183.18 | -0.02% | ||
| May 6, 8 PM | $182.93 | -0.51% | ||
| May 6, 7 PM | $183.71 | +1.00% | ||
| May 6, 6 PM | $181.63 | +0.22% | ||
| May 6, 5 PM | $181.19 | +0.23% | ||
| May 6, 4 PM | $180.84 | -0.21% | ||
| May 6, 3 PM | $181.23 | +0.22% | ||
| May 6, 2 PM | $180.85 | -0.02% | ||
| May 6, 1 PM | $180.99 | +0.01% | ||
| May 6, 12 PM | $180.92 | +0.29% | ||
| May 6, 11 AM | $181.26 | +0.46% | ||
| May 6, 10 AM | $180.4 | +0.24% | ||
| May 6, 9 AM | $179.98 | +1.46% | ||
| May 6, 8 AM | $177.39 | +1.65% | ||
| May 6, 7 AM | $174.49 | +0.70% | ||
| May 6, 6 AM | $173.26 | +0.54% | ||
| May 6, 5 AM | $172.35 | -0.02% | ||
| May 6, 4 AM | $172.23 | +0.56% | ||
| May 6, 3 AM | $171.27 | -0.06% | ||
| May 6, 2 AM | $171.15 | -0.03% | ||
| May 6, 1 AM | $171.21 | -0.04% | ||
| May 6, 12 AM | $170.98 | -0.15% | ||
| May 5, 11 PM | $171.39 | +0.09% | ||
| May 5, 10 PM | $171.4 | +0.06% | ||
| May 5, 9 PM | $171 | -0.20% | ||
| May 5, 8 PM | $171 | -0.24% | ||
| May 5, 7 PM | $171.41 | +0.10% | ||
| May 5, 6 PM | $171.03 | -0.02% | ||
| May 5, 5 PM | $171.01 | -0.17% | ||
| May 5, 4 PM | $171.29 | +0.13% | ||
| May 5, 3 PM | $171.04 | -0.18% | ||
| May 5, 2 PM | $171.16 | -0.65% | ||
| May 5, 1 PM | $172.09 | +1.32% | ||
| May 5, 12 PM | $169.95 | +0.18% | ||
| May 5, 11 AM | $169.82 | -0.77% | ||
| May 5, 10 AM | $170.87 | +0.18% | ||
| May 5, 9 AM | $170.54 | +1.30% | ||
| May 5, 8 AM | $168.57 | +0.75% | ||
| May 5, 7 AM | $167.26 | +0.10% | ||
| May 5, 6 AM | $167.39 | +0.15% | ||
| May 5, 5 AM | $167.34 | +0.21% | ||
| May 5, 4 AM | $167.06 | -0.17% | ||