Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 3 AM | $167.35 | +0.03% | ||
| May 5, 2 AM | $167.35 | +0.14% | ||
| May 5, 1 AM | $167.03 | -0.14% | ||
| May 5, 12 AM | $166.97 | -0.15% | ||
| May 4, 11 PM | $167.26 | +0.16% | ||
| May 4, 10 PM | $167.32 | -0.02% | ||
| May 4, 9 PM | $167.31 | +0.02% | ||
| May 4, 8 PM | $167.11 | -0.02% | ||
| May 4, 7 PM | $167.22 | +0.17% | ||
| May 4, 6 PM | $166.98 | -0.13% | ||
| May 4, 5 PM | $167.15 | +0.23% | ||
| May 4, 4 PM | $166.79 | +0.07% | ||
| May 4, 3 PM | $166.95 | -0.84% | ||
| May 4, 2 PM | $168.25 | +0.17% | ||
| May 4, 1 PM | $168.54 | -1.55% | ||
| May 4, 12 PM | $171.3 | +0.02% | ||
| May 4, 11 AM | $171.4 | -0.25% | ||
| May 4, 10 AM | $171.85 | -1.30% | ||
| May 4, 9 AM | $174.1 | -0.04% | ||
| May 4, 8 AM | $174.15 | +1.03% | ||
| May 4, 7 AM | $172.47 | -0.19% | ||
| May 4, 6 AM | $172.8 | +0.38% | ||
| May 4, 5 AM | $171.77 | +0.05% | ||
| May 4, 4 AM | $172.46 | +0.36% | ||
| May 4, 3 AM | $171.88 | +0.40% | ||
| May 4, 2 AM | $171.19 | -0.23% | ||
| May 4, 1 AM | $171.7 | -0.01% | ||
| May 4, 12 AM | $171.36 | +0.74% | ||
| May 3, 11 PM | $170.52 | +0.08% | ||
| May 3, 10 PM | $170.12 | -0.22% | ||
| May 3, 9 PM | $170.33 | -0.05% | ||
| May 3, 8 PM | $170.41 | -0.17% | ||
| May 3, 7 PM | $170.75 | +0.36% | ||
| May 3, 6 PM | $170.2 | -0.29% | ||
| May 3, 5 PM | $170.77 | +0.30% | ||
| May 3, 4 PM | $170.44 | +0.16% | ||
| May 3, 3 PM | $170.21 | -0.34% | ||
| May 3, 2 PM | $170.3 | -0.20% | ||
| May 3, 1 PM | $170.56 | -0.13% | ||
| May 3, 12 PM | $170.44 | +0.06% | ||
| May 3, 11 AM | $170.24 | +0.04% | ||
| May 3, 10 AM | $170.16 | -0.07% | ||
| May 3, 9 AM | $170.32 | +0.01% | ||
| May 3, 8 AM | $170.19 | -0.11% | ||
| May 3, 7 AM | $170.39 | -0.20% | ||
| May 3, 6 AM | $170.31 | -0.20% | ||
| May 3, 5 AM | $170.66 | +0.00% | ||
| May 3, 4 AM | $170.69 | -0.06% | ||
| May 3, 3 AM | $170.44 | -0.05% | ||
| May 3, 2 AM | $170.74 | +0.18% | ||