Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $170.54
+0.30%
$723 $664,624
May 3, 12 AM $170.16
-0.21%
$722 $663,882
May 2, 11 PM $170.74
+0.30%
$724 $664,184
May 2, 10 PM $170.35
-0.05%
$722 $664,044
May 2, 9 PM $170.69
+0.28%
$724 $662,862
May 2, 8 PM $170.2
-0.34%
$722 $662,721
May 2, 7 PM $170.17
-0.27%
$722 $662,512
May 2, 6 PM $170.56
+0.02%
$723 $662,723
May 2, 5 PM $170.54
+0.15%
$723 $663,030
May 2, 4 PM $170.13
-0.35%
$721 $663,243
May 2, 3 PM $170.41
+0.02%
$723 $663,206
May 2, 2 PM $170.23
-0.17%
$722 $663,787
May 2, 1 PM $170.39
+0.11%
$723 $663,233
May 2, 12 PM $170.5
+0.00%
$723 $665,558
May 2, 11 AM $170.27
-0.07%
$722 $666,543
May 2, 10 AM $170.43
-0.03%
$723 $666,324
May 2, 9 AM $170.49
-0.16%
$723 $666,799
May 2, 8 AM $170.75
+0.21%
$724 $665,777
May 2, 7 AM $170.47
+0.21%
$723 $666,801
May 2, 6 AM $170.11
-0.32%
$721 $667,426
May 2, 5 AM $170.74
+0.20%
$724 $666,250
May 2, 4 AM $170.45
-0.13%
$723 $666,344
May 2, 3 AM $170.61
+0.17%
$724 $666,459
May 2, 2 AM $170.06
-0.21%
$721 $666,461
May 2, 1 AM $170.62
+0.21%
$724 $666,160
May 2, 12 AM $170.26
+0.10%
$722 $666,714
May 1, 11 PM $170.09
-0.34%
$721 $666,674
May 1, 10 PM $170.67
+0.27%
$724 $667,407
May 1, 9 PM $170.35
-0.03%
$722 $667,576
May 1, 8 PM $170.41
-0.18%
$723 $667,273
May 1, 7 PM $170.72
+0.11%
$724 $667,630
May 1, 6 PM $170.54
+0.19%
$723 $667,461
May 1, 5 PM $170.22
+0.57%
$722 $667,499
May 1, 4 PM $169.19
-0.73%
$718 $668,002
May 1, 3 PM $170.51
-0.12%
$723 $668,632
May 1, 2 PM $170.72
-0.33%
$724 $668,509
May 1, 1 PM $168.85
-1.29%
$716 $667,991
May 1, 12 PM $170.89
-0.50%
$725 $667,598
May 1, 11 AM $171.85
+0.03%
$729 $666,834
May 1, 10 AM $171.75
+0.23%
$728 $668,445
May 1, 9 AM $171.5
+0.43%
$727 $667,821
May 1, 8 AM $170.76
-0.48%
$724 $667,628
May 1, 7 AM $171.52
+0.06%
$727 $668,508
May 1, 6 AM $171.67
-0.06%
$728 $667,950
May 1, 5 AM $171.62
+0.03%
$728 $668,761
May 1, 4 AM $171.38
-0.07%
$727 $670,073
May 1, 3 AM $171.15
+0.03%
$726 $669,573
May 1, 2 AM $171.36
+0.02%
$727 $670,134
May 1, 1 AM $171.6
+0.17%
$728 $672,180
May 1, 12 AM $171.31
-0.06%
$727 $670,977