Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $171.39
+0.04%
$727 $670,726
Apr 30, 10 PM $171.24
-0.29%
$726 $670,840
Apr 30, 9 PM $171.58
-0.17%
$728 $671,096
Apr 30, 8 PM $171.61
-0.15%
$728 $671,055
Apr 30, 7 PM $171.27
+0.62%
$726 $670,795
Apr 30, 6 PM $170.24
+0.02%
$722 $670,164
Apr 30, 5 PM $170.16
-0.20%
$722 $670,487
Apr 30, 4 PM $170.48
+0.42%
$723 $669,467
Apr 30, 3 PM $169.72
+0.05%
$720 $668,470
Apr 30, 2 PM $169.63
-0.28%
$719 $667,955
Apr 30, 1 PM $170.11
-1.71%
$721 $668,883
Apr 30, 12 PM $173.24
+0.60%
$735 $667,875
Apr 30, 11 AM $172.25
+1.92%
$730 $668,261
Apr 30, 10 AM $169.2
+0.15%
$718 $666,910
Apr 30, 9 AM $168.95
-0.02%
$716 $667,380
Apr 30, 8 AM $168.98
-0.09%
$717 $667,669
Apr 30, 7 AM $169.13
+0.13%
$717 $666,964
Apr 30, 6 AM $169.11
+0.10%
$717 $668,678
Apr 30, 5 AM $168.93
-0.91%
$716 $668,080
Apr 30, 4 AM $170.45
-0.25%
$723 $667,136
Apr 30, 3 AM $170.7
+0.45%
$724 $668,213
Apr 30, 2 AM $169.79
+0.94%
$720 $668,310
Apr 30, 1 AM $168.53
-0.20%
$715 $666,488
Apr 30, 12 AM $169.09
+0.17%
$717 $667,258
Apr 29, 11 PM $169.1
+0.65%
$717 $667,984
Apr 29, 10 PM $168.71
+0.31%
$715 $666,899
Apr 29, 9 PM $168.14
+0.04%
$713 $666,405
Apr 29, 8 PM $167.93
-0.19%
$712 $667,466
Apr 29, 7 PM $168.25
+0.67%
$714 $667,456
Apr 29, 6 PM $167.38
+0.18%
$710 $668,030
Apr 29, 5 PM $167.14
-0.37%
$709 $667,327
Apr 29, 4 PM $167.65
+0.27%
$711 $668,667
Apr 29, 3 PM $167.21
+0.05%
$709 $668,908
Apr 29, 2 PM $167.19
-0.82%
$709 $669,573
Apr 29, 1 PM $168.64
-1.68%
$715 $670,795
Apr 29, 12 PM $172.04
+0.08%
$730 $672,243
Apr 29, 11 AM $171.56
-0.44%
$728 $673,268
Apr 29, 10 AM $172.35
+0.65%
$731 $675,232
Apr 29, 9 AM $171.22
+0.00%
$726 $674,384
Apr 29, 8 AM $171.24
-0.23%
$726 $674,730
Apr 29, 7 AM $171.4
+0.38%
$727 $675,026
Apr 29, 6 AM $170.81
+0.00%
$724 $673,698
Apr 29, 5 AM $170.74
+0.00%
$724 $674,300
Apr 29, 4 AM $170.6
-0.03%
$723 $673,665
Apr 29, 3 AM $170.78
+0.06%
$724 $673,625
Apr 29, 2 AM $170.55
-0.12%
$723 $673,739
Apr 29, 1 AM $170.75
+0.18%
$724 $674,233
Apr 29, 12 AM $170.14
-0.13%
$722 $673,942
Apr 28, 11 PM $170.61
+0.22%
$724 $673,907
Apr 28, 10 PM $170.17
-0.38%
$722 $674,444