Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 9 PM | $170.49 | -0.14% | ||
| Apr 28, 8 PM | $170.78 | +0.03% | ||
| Apr 28, 7 PM | $170.45 | -0.22% | ||
| Apr 28, 6 PM | $170.6 | +0.25% | ||
| Apr 28, 5 PM | $170.21 | +0.35% | ||
| Apr 28, 4 PM | $169.64 | -0.01% | ||
| Apr 28, 3 PM | $169.64 | -0.03% | ||
| Apr 28, 2 PM | $169.58 | -2.26% | ||
| Apr 28, 1 PM | $173.61 | +0.16% | ||
| Apr 28, 12 PM | $173.3 | +0.67% | ||
| Apr 28, 11 AM | $172.27 | -2.58% | ||
| Apr 28, 10 AM | $176.84 | -0.32% | ||
| Apr 28, 9 AM | $177.55 | +0.45% | ||
| Apr 28, 8 AM | $176.73 | -0.88% | ||
| Apr 28, 7 AM | $178.47 | -0.02% | ||
| Apr 28, 6 AM | $178.71 | -0.23% | ||
| Apr 28, 5 AM | $178.73 | +0.09% | ||
| Apr 28, 4 AM | $178.5 | -0.35% | ||
| Apr 28, 3 AM | $178.86 | -0.06% | ||
| Apr 28, 2 AM | $178.97 | -0.58% | ||
| Apr 28, 1 AM | $180.03 | -0.02% | ||
| Apr 28, 12 AM | $180.01 | +1.29% | ||
| Apr 27, 11 PM | $177.84 | +0.10% | ||
| Apr 27, 10 PM | $177.62 | -0.58% | ||
| Apr 27, 9 PM | $178.67 | -0.53% | ||
| Apr 27, 8 PM | $179.25 | +0.34% | ||
| Apr 27, 7 PM | $178.65 | -0.17% | ||
| Apr 27, 6 PM | $178.82 | +0.30% | ||
| Apr 27, 5 PM | $178.35 | +0.19% | ||
| Apr 27, 4 PM | $177.97 | -0.32% | ||
| Apr 27, 3 PM | $178.45 | -0.44% | ||
| Apr 27, 2 PM | $179.28 | -0.07% | ||
| Apr 27, 1 PM | $178.19 | -1.32% | ||
| Apr 27, 12 PM | $180.39 | +0.12% | ||
| Apr 27, 11 AM | $181.41 | -0.32% | ||
| Apr 27, 10 AM | $181.98 | +0.21% | ||
| Apr 27, 9 AM | $181.6 | -0.13% | ||
| Apr 27, 8 AM | $181.83 | -0.22% | ||
| Apr 27, 7 AM | $182.06 | -0.25% | ||
| Apr 27, 6 AM | $182.73 | +0.03% | ||
| Apr 27, 5 AM | $182.39 | -0.21% | ||
| Apr 27, 4 AM | $182.63 | +0.37% | ||
| Apr 27, 3 AM | $181.99 | +0.47% | ||
| Apr 27, 2 AM | $180.29 | +0.46% | ||
| Apr 27, 1 AM | $179.57 | +0.16% | ||
| Apr 27, 12 AM | $179.39 | -0.86% | ||
| Apr 26, 11 PM | $180.97 | +0.00% | ||
| Apr 26, 10 PM | $180.82 | +0.01% | ||
| Apr 26, 9 PM | $180.9 | -0.05% | ||
| Apr 26, 8 PM | $180.82 | -0.01% | ||