Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $180.88
+0.01%
$767 $661,697
Apr 26, 6 PM $180.77
-0.06%
$767 $661,712
Apr 26, 5 PM $180.87
+0.00%
$767 $662,750
Apr 26, 4 PM $180.85
-0.01%
$767 $663,183
Apr 26, 3 PM $180.86
+0.00%
$767 $663,672
Apr 26, 2 PM $180.88
+0.00%
$767 $662,995
Apr 26, 1 PM $180.96
+0.10%
$767 $662,912
Apr 26, 12 PM $180.78
-0.02%
$767 $662,089
Apr 26, 11 AM $180.82
-0.08%
$767 $663,242
Apr 26, 10 AM $180.96
+0.13%
$767 $664,378
Apr 26, 9 AM $180.98
+0.07%
$768 $664,115
Apr 26, 8 AM $180.72
-0.03%
$766 $664,123
Apr 26, 7 AM $180.77
-0.07%
$767 $665,077
Apr 26, 6 AM $180.89
+0.08%
$767 $665,563
Apr 26, 5 AM $180.76
-0.12%
$767 $666,393
Apr 26, 4 AM $180.97
+0.03%
$767 $666,261
Apr 26, 3 AM $180.91
+0.05%
$767 $665,910
Apr 26, 2 AM $180.82
+0.03%
$767 $666,362
Apr 26, 1 AM $180.76
-0.10%
$767 $666,336
Apr 26, 12 AM $180.95
+0.12%
$767 $664,679
Apr 25, 11 PM $180.73
-0.11%
$766 $664,749
Apr 25, 10 PM $180.92
+0.08%
$767 $664,734
Apr 25, 9 PM $180.78
-0.02%
$767 $665,085
Apr 25, 8 PM $180.82
+0.03%
$767 $666,740
Apr 25, 7 PM $180.75
-0.13%
$767 $666,069
Apr 25, 6 PM $180.99
+0.05%
$768 $666,019
Apr 25, 5 PM $180.89
+0.02%
$767 $665,568
Apr 25, 4 PM $180.87
+0.02%
$767 $665,210
Apr 25, 3 PM $180.73
-0.07%
$766 $665,138
Apr 25, 2 PM $180.91
+0.02%
$767 $665,154
Apr 25, 1 PM $180.87
+0.04%
$767 $666,202
Apr 25, 12 PM $180.97
+0.07%
$767 $668,594
Apr 25, 11 AM $180.91
+0.07%
$767 $668,839
Apr 25, 10 AM $180.74
-0.07%
$767 $668,406
Apr 25, 9 AM $180.8
-0.07%
$767 $668,492
Apr 25, 8 AM $180.81
-0.10%
$767 $668,639
Apr 25, 7 AM $180.95
+0.07%
$767 $669,040
Apr 25, 6 AM $180.83
-0.04%
$767 $669,825
Apr 25, 5 AM $180.8
-0.01%
$767 $670,292
Apr 25, 4 AM $180.92
+0.07%
$767 $670,638
Apr 25, 3 AM $180.87
+0.06%
$767 $671,037
Apr 25, 2 AM $180.81
+0.01%
$767 $670,513
Apr 25, 1 AM $180.86
+0.06%
$767 $669,764
Apr 25, 12 AM $180.81
-0.04%
$767 $670,728
Apr 24, 11 PM $180.91
+0.00%
$767 $672,112
Apr 24, 10 PM $181
+0.13%
$768 $671,805
Apr 24, 9 PM $180.91
+0.01%
$767 $673,129
Apr 24, 8 PM $180.82
+0.03%
$767 $670,822
Apr 24, 7 PM $180.8
-1.06%
$767 $671,860
Apr 24, 6 PM $182.13
+0.09%
$772 $672,266