Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 5 PM | $181.92 | -0.19% | ||
| Apr 24, 4 PM | $182.04 | -0.71% | ||
| Apr 24, 3 PM | $183.02 | +0.34% | ||
| Apr 24, 2 PM | $182.75 | +0.36% | ||
| Apr 24, 1 PM | $182.09 | -1.77% | ||
| Apr 24, 12 PM | $185.38 | +0.43% | ||
| Apr 24, 11 AM | $182.73 | +0.56% | ||
| Apr 24, 10 AM | $181.7 | -0.03% | ||
| Apr 24, 9 AM | $181.66 | -0.34% | ||
| Apr 24, 8 AM | $182.55 | -0.27% | ||
| Apr 24, 7 AM | $182.95 | -0.30% | ||
| Apr 24, 6 AM | $182.42 | -0.01% | ||
| Apr 24, 5 AM | $182.46 | +0.04% | ||
| Apr 24, 4 AM | $182.44 | +0.14% | ||
| Apr 24, 3 AM | $182.39 | -0.15% | ||
| Apr 24, 2 AM | $182.83 | -0.73% | ||
| Apr 24, 1 AM | $184.1 | +0.15% | ||
| Apr 24, 12 AM | $183.84 | -0.21% | ||
| Apr 23, 11 PM | $184.36 | +0.22% | ||
| Apr 23, 10 PM | $183.85 | -0.60% | ||
| Apr 23, 9 PM | $185.1 | -0.03% | ||
| Apr 23, 8 PM | $185.84 | +2.32% | ||
| Apr 23, 7 PM | $181.56 | -1.31% | ||
| Apr 23, 6 PM | $184.08 | +1.05% | ||
| Apr 23, 5 PM | $181.32 | -2.72% | ||
| Apr 23, 4 PM | $186.42 | -0.58% | ||
| Apr 23, 3 PM | $187.51 | -0.01% | ||
| Apr 23, 2 PM | $187.48 | -2.44% | ||
| Apr 23, 1 PM | $192.19 | +3.62% | ||
| Apr 23, 12 PM | $185.47 | +0.24% | ||
| Apr 23, 11 AM | $185.02 | +0.50% | ||
| Apr 23, 10 AM | $184.07 | -0.25% | ||
| Apr 23, 9 AM | $184.53 | +0.20% | ||
| Apr 23, 8 AM | $184.16 | -0.74% | ||
| Apr 23, 7 AM | $185.57 | -0.28% | ||
| Apr 23, 6 AM | $186.1 | +0.46% | ||
| Apr 23, 5 AM | $185.24 | -0.04% | ||
| Apr 23, 4 AM | $185.49 | +0.12% | ||
| Apr 23, 3 AM | $185.28 | -0.18% | ||
| Apr 23, 2 AM | $186.54 | -0.39% | ||
| Apr 23, 1 AM | $187.69 | +0.51% | ||
| Apr 23, 12 AM | $186.63 | -0.94% | ||
| Apr 22, 11 PM | $188.69 | +0.36% | ||
| Apr 22, 10 PM | $188.08 | +0.05% | ||
| Apr 22, 9 PM | $187.99 | -0.43% | ||
| Apr 22, 8 PM | $188.75 | -0.02% | ||
| Apr 22, 7 PM | $188.89 | +0.31% | ||
| Apr 22, 6 PM | $188.15 | -0.05% | ||
| Apr 22, 5 PM | $188.05 | -0.10% | ||
| Apr 22, 4 PM | $188.23 | +0.14% | ||