Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 3 PM | $188.15 | -0.09% | ||
| Apr 22, 2 PM | $188.1 | +0.21% | ||
| Apr 22, 1 PM | $187.36 | +0.25% | ||
| Apr 22, 12 PM | $186.89 | -1.65% | ||
| Apr 22, 11 AM | $189.9 | +0.23% | ||
| Apr 22, 10 AM | $189.49 | -0.03% | ||
| Apr 22, 9 AM | $189.55 | +0.03% | ||
| Apr 22, 8 AM | $189.76 | -0.28% | ||
| Apr 22, 7 AM | $189.79 | +1.78% | ||
| Apr 22, 6 AM | $186.47 | -0.08% | ||
| Apr 22, 5 AM | $186.62 | +0.14% | ||
| Apr 22, 4 AM | $186.36 | +1.27% | ||
| Apr 22, 3 AM | $184.02 | -0.08% | ||
| Apr 22, 2 AM | $184.17 | +0.00% | ||
| Apr 22, 1 AM | $184.18 | -0.04% | ||
| Apr 22, 12 AM | $184.25 | -0.35% | ||
| Apr 21, 11 PM | $184.91 | -0.02% | ||
| Apr 21, 10 PM | $184.96 | +0.05% | ||
| Apr 21, 9 PM | $184.87 | +0.01% | ||
| Apr 21, 8 PM | $184.86 | +0.34% | ||
| Apr 21, 7 PM | $184.17 | -0.65% | ||
| Apr 21, 6 PM | $185.39 | +0.16% | ||
| Apr 21, 5 PM | $185.29 | +0.39% | ||
| Apr 21, 4 PM | $184.53 | -0.40% | ||
| Apr 21, 3 PM | $186.17 | -1.16% | ||
| Apr 21, 2 PM | $189.15 | -0.99% | ||
| Apr 21, 1 PM | $191.34 | +0.21% | ||
| Apr 21, 12 PM | $190.94 | -0.10% | ||
| Apr 21, 11 AM | $191.22 | -0.26% | ||
| Apr 21, 10 AM | $191.62 | +0.26% | ||
| Apr 21, 9 AM | $191.1 | -0.38% | ||
| Apr 21, 8 AM | $191.83 | +0.26% | ||
| Apr 21, 7 AM | $191.35 | -0.18% | ||
| Apr 21, 6 AM | $191.7 | -0.01% | ||
| Apr 21, 5 AM | $191.72 | -0.49% | ||
| Apr 21, 4 AM | $192.66 | +0.29% | ||
| Apr 21, 3 AM | $192.11 | -0.44% | ||
| Apr 21, 2 AM | $193.02 | -0.10% | ||
| Apr 21, 1 AM | $193.14 | +0.08% | ||
| Apr 21, 12 AM | $192.94 | +0.76% | ||
| Apr 20, 11 PM | $191.5 | -0.04% | ||
| Apr 20, 10 PM | $191.56 | +0.25% | ||
| Apr 20, 9 PM | $191.15 | +0.00% | ||
| Apr 20, 8 PM | $191.03 | -0.30% | ||
| Apr 20, 7 PM | $191.52 | +0.57% | ||
| Apr 20, 6 PM | $190.31 | +0.06% | ||
| Apr 20, 5 PM | $190.32 | -0.01% | ||
| Apr 20, 4 PM | $189.83 | -0.33% | ||
| Apr 20, 3 PM | $190.3 | -0.13% | ||
| Apr 20, 2 PM | $190.4 | -0.52% | ||