Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $191.39
-0.89%
$812 $667,754
Apr 20, 12 PM $193.14
+0.32%
$819 $666,937
Apr 20, 11 AM $192.54
-0.75%
$817 $667,464
Apr 20, 10 AM $194.02
+1.08%
$823 $667,532
Apr 20, 9 AM $191.95
-0.06%
$814 $666,197
Apr 20, 8 AM $192.05
+0.35%
$814 $665,437
Apr 20, 7 AM $191.41
-0.24%
$812 $665,176
Apr 20, 6 AM $191.87
+0.35%
$814 $664,876
Apr 20, 5 AM $191.19
+0.02%
$811 $663,999
Apr 20, 4 AM $191.15
+0.00%
$811 $664,362
Apr 20, 3 AM $191.15
-0.28%
$811 $665,990
Apr 20, 2 AM $191.69
+0.00%
$813 $667,477
Apr 20, 1 AM $191.7
+0.76%
$813 $667,474
Apr 20, 12 AM $190.25
-2.18%
$807 $666,979
Apr 19, 11 PM $194.46
+0.12%
$825 $664,972
Apr 19, 10 PM $194.07
-0.25%
$823 $665,854
Apr 19, 9 PM $194.75
+0.19%
$826 $665,128
Apr 19, 8 PM $194.36
-0.13%
$824 $665,263
Apr 19, 7 PM $194.64
+0.05%
$825 $665,336
Apr 19, 6 PM $194.62
-0.03%
$825 $664,342
Apr 19, 5 PM $194.24
-0.25%
$824 $663,910
Apr 19, 4 PM $194.74
+0.47%
$826 $664,252
Apr 19, 3 PM $193.83
+0.05%
$822 $665,516
Apr 19, 2 PM $193.72
-0.54%
$822 $664,924
Apr 19, 1 PM $194.78
+0.31%
$826 $665,245
Apr 19, 12 PM $194.17
+0.20%
$823 $664,808
Apr 19, 11 AM $193.78
-0.22%
$822 $664,992
Apr 19, 10 AM $194.21
-0.07%
$824 $665,213
Apr 19, 9 AM $194.34
-0.06%
$824 $665,927
Apr 19, 8 AM $194.46
+0.20%
$825 $665,846
Apr 19, 7 AM $194.07
+0.16%
$823 $666,221
Apr 19, 6 AM $193.77
-0.29%
$822 $666,040
Apr 19, 5 AM $194.34
+0.24%
$824 $666,160
Apr 19, 4 AM $193.87
-0.43%
$822 $666,532
Apr 19, 3 AM $194.7
+0.38%
$826 $664,869
Apr 19, 2 AM $193.95
-0.09%
$823 $664,287
Apr 19, 1 AM $194.14
-0.25%
$823 $664,877
Apr 19, 12 AM $194.63
+0.20%
$825 $665,189
Apr 18, 11 PM $194.24
-0.15%
$824 $665,867
Apr 18, 10 PM $194.52
+0.05%
$825 $666,203
Apr 18, 9 PM $193.96
-0.01%
$823 $666,262
Apr 18, 8 PM $193.99
+0.05%
$823 $666,214
Apr 18, 7 PM $193.89
-0.20%
$822 $667,723
Apr 18, 6 PM $194.29
+0.24%
$824 $668,049
Apr 18, 5 PM $193.8
-0.37%
$822 $667,227
Apr 18, 4 PM $194.65
+0.07%
$825 $667,645
Apr 18, 3 PM $194.29
+0.08%
$824 $667,361
Apr 18, 2 PM $193.96
-0.12%
$823 $666,754
Apr 18, 1 PM $194.27
-0.22%
$824 $668,552
Apr 18, 12 PM $194.69
+0.49%
$826 $670,788