Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 189.42
-0.21%
$ 803 $ 675,707
May 27, 5 PM $ 189.8
-0.29%
$ 805 $ 676,286
May 27, 4 PM $ 190.35
+0.21%
$ 807 $ 676,964
May 27, 3 PM $ 189.95
+0.34%
$ 806 $ 676,300
May 27, 2 PM $ 189.54
+0.23%
$ 804 $ 677,088
May 27, 1 PM $ 188.93
-1.66%
$ 801 $ 676,140
May 27, 12 PM $ 192.12
+1.18%
$ 815 $ 675,714
May 27, 11 AM $ 189.67
+1.51%
$ 804 $ 674,404
May 27, 10 AM $ 186.84
+0.01%
$ 792 $ 673,389
May 27, 9 AM $ 186.81
+0.05%
$ 792 $ 672,870
May 27, 8 AM $ 186.72
-1.59%
$ 792 $ 672,276
May 27, 7 AM $ 189.75
-0.30%
$ 805 $ 668,374
May 27, 6 AM $ 190.11
+0.28%
$ 806 $ 668,150
May 27, 5 AM $ 189.46
-0.56%
$ 803 $ 668,628
May 27, 4 AM $ 190.54
-0.02%
$ 808 $ 669,167
May 27, 3 AM $ 190.43
+0.04%
$ 808 $ 669,333
May 27, 2 AM $ 190.29
+0.29%
$ 807 $ 669,566
May 27, 1 AM $ 190.07
-0.04%
$ 806 $ 669,498
May 27, 12 AM $ 190.14
-0.68%
$ 806 $ 668,268
May 26, 11 PM $ 191.44
-0.34%
$ 812 $ 668,850
May 26, 10 PM $ 192.1
-0.05%
$ 815 $ 669,893
May 26, 9 PM $ 191.97
+0.27%
$ 814 $ 669,281
May 26, 8 PM $ 191.46
+0.09%
$ 812 $ 669,024
May 26, 7 PM $ 191.06
-0.01%
$ 810 $ 668,884
May 26, 6 PM $ 191.07
+0.56%
$ 810 $ 668,921
May 26, 5 PM $ 189.34
+0.17%
$ 803 $ 667,677
May 26, 4 PM $ 189.02
-0.02%
$ 802 $ 667,257
May 26, 3 PM $ 189.07
-0.72%
$ 802 $ 667,290
May 26, 2 PM $ 190.44
+0.52%
$ 808 $ 667,316
May 26, 1 PM $ 189.3
+2.02%
$ 803 $ 667,758
May 26, 12 PM $ 185.42
-0.56%
$ 786 $ 666,359
May 26, 11 AM $ 186.52
+0.67%
$ 791 $ 666,910
May 26, 10 AM $ 185.28
-0.07%
$ 786 $ 667,084
May 26, 9 AM $ 185.42
-0.49%
$ 786 $ 667,668
May 26, 8 AM $ 186.47
+0.80%
$ 791 $ 667,549
May 26, 7 AM $ 184.98
-0.15%
$ 784 $ 668,064
May 26, 6 AM $ 185.25
+0.30%
$ 786 $ 668,646
May 26, 5 AM $ 184.72
+0.63%
$ 783 $ 666,965
May 26, 4 AM $ 183.53
-0.34%
$ 778 $ 666,454
May 26, 3 AM $ 183.9
+0.02%
$ 780 $ 666,395
May 26, 2 AM $ 183.87
+0.09%
$ 780 $ 665,610
May 26, 1 AM $ 184.01
+0.02%
$ 780 $ 664,847
May 26, 12 AM $ 183.97
+2.08%
$ 780 $ 665,463
May 25, 11 PM $ 180.22
-0.48%
$ 764 $ 664,787
May 25, 10 PM $ 180.95
+0.27%
$ 767 $ 664,355
May 25, 9 PM $ 180.47
-0.03%
$ 765 $ 664,010
May 25, 8 PM $ 180.3
+0.04%
$ 765 $ 665,099
May 25, 7 PM $ 180.16
-0.33%
$ 764 $ 664,340
May 25, 6 PM $ 180.7
+0.21%
$ 766 $ 663,997
May 25, 5 PM $ 180.32
-0.37%
$ 765 $ 664,164