Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $223.31
-0.30%
$16,181 $111,629
Aug 27, 5 PM $223.9
-0.24%
$16,224 $111,748
Aug 27, 4 PM $224.45
-0.25%
$16,263 $111,089
Aug 27, 3 PM $224.87
+0.33%
$16,294 $110,646
Aug 27, 2 PM $223.92
+0.45%
$16,225 $110,112
Aug 27, 1 PM $223.2
+2.05%
$16,173 $109,590
Aug 27, 12 PM $218.72
-0.10%
$15,848 $110,466
Aug 27, 11 AM $218.93
-1.19%
$15,864 $111,537
Aug 27, 10 AM $221.57
+1.19%
$16,055 $111,240
Aug 27, 9 AM $218.98
-1.40%
$15,867 $111,757
Aug 27, 8 AM $222.09
+1.28%
$16,092 $112,145
Aug 27, 7 AM $219.38
-0.35%
$15,896 $111,824
Aug 27, 6 AM $220.15
-0.81%
$15,952 $112,173
Aug 27, 5 AM $221.95
-0.08%
$16,082 $111,408
Aug 27, 4 AM $222.11
+0.53%
$16,094 $110,787
Aug 27, 3 AM $220.96
+0.64%
$16,011 $112,150
Aug 27, 2 AM $219.43
-0.71%
$15,900 $112,018
Aug 27, 1 AM $220.99
+0.53%
$16,013 $112,327
Aug 27, 12 AM $219.82
-0.28%
$15,928 $112,326
Aug 26, 11 PM $221.83
+0.01%
$16,074 $112,153
Aug 26, 10 PM $221.79
-0.38%
$16,071 $111,882
Aug 26, 9 PM $222.65
+0.06%
$16,133 $110,886
Aug 26, 8 PM $222.51
+1.33%
$16,123 $110,548
Aug 26, 7 PM $219.63
+0.00%
$15,914 $110,145
Aug 26, 6 PM $219.64
-0.07%
$15,915 $109,117
Aug 26, 5 PM $220.1
+0.12%
$15,948 $109,015
Aug 26, 4 PM $219.84
-0.30%
$15,929 $108,311
Aug 26, 3 PM $220.51
-0.79%
$15,978 $108,442
Aug 26, 2 PM $222.32
-1.39%
$16,109 $108,599
Aug 26, 1 PM $225.47
+0.40%
$16,337 $108,885
Aug 26, 12 PM $224.67
+1.31%
$16,279 $108,301
Aug 26, 11 AM $221.76
+0.09%
$16,069 $108,143
Aug 26, 10 AM $220.81
-1.04%
$16,000 $108,596
Aug 26, 9 AM $223.13
+0.00%
$16,168 $108,261
Aug 26, 8 AM $223.13
-1.25%
$16,168 $108,300
Aug 26, 7 AM $226.09
-0.11%
$16,382 $108,739
Aug 26, 6 AM $226.33
-0.02%
$16,400 $107,466
Aug 26, 5 AM $226.38
-0.02%
$16,403 $107,694
Aug 26, 4 AM $226.42
+0.00%
$16,406 $108,386
Aug 26, 3 AM $226.44
-0.25%
$16,408 $106,567
Aug 26, 2 AM $227
+0.21%
$16,448 $106,003
Aug 26, 1 AM $226.53
-0.12%
$16,414 $105,534
Aug 26, 12 AM $226.79
+0.33%
$16,433 $105,310
Aug 25, 11 PM $226.22
+0.00%
$16,392 $105,611
Aug 25, 10 PM $226.23
+0.82%
$16,392 $105,226
Aug 25, 9 PM $224.6
+0.61%
$16,274 $106,121
Aug 25, 8 PM $223.25
-0.87%
$16,177 $106,912
Aug 25, 7 PM $224.96
+0.38%
$16,300 $107,222
Aug 25, 6 PM $224.08
+0.14%
$16,237 $108,203
Aug 25, 5 PM $223.68
+0.50%
$16,208 $107,394