Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 187.7
+0.03%
$ 796 $ 669,674
Apr 9, 6 PM $ 187.65
-0.37%
$ 796 $ 669,702
Apr 9, 5 PM $ 188.35
+0.60%
$ 799 $ 669,235
Apr 9, 4 PM $ 187.22
-0.12%
$ 794 $ 669,202
Apr 9, 3 PM $ 187.43
+0.88%
$ 795 $ 669,634
Apr 9, 2 PM $ 185.79
-1.30%
$ 788 $ 668,698
Apr 9, 1 PM $ 188.24
+1.99%
$ 798 $ 667,139
Apr 9, 12 PM $ 184.56
-0.14%
$ 783 $ 667,771
Apr 9, 11 AM $ 184.73
-0.16%
$ 783 $ 666,936
Apr 9, 10 AM $ 185.01
-0.12%
$ 785 $ 667,508
Apr 9, 9 AM $ 185.21
+0.04%
$ 785 $ 668,273
Apr 9, 8 AM $ 185.14
+0.18%
$ 785 $ 668,226
Apr 9, 7 AM $ 184.79
-0.03%
$ 784 $ 670,941
Apr 9, 6 AM $ 184.84
+0.08%
$ 784 $ 670,507
Apr 9, 5 AM $ 184.7
-0.11%
$ 783 $ 672,046
Apr 9, 4 AM $ 184.91
+0.10%
$ 784 $ 673,016
Apr 9, 3 AM $ 184.84
+0.13%
$ 784 $ 673,466
Apr 9, 2 AM $ 185.02
+0.15%
$ 785 $ 673,847
Apr 9, 1 AM $ 184.71
+0.05%
$ 783 $ 674,786
Apr 9, 12 AM $ 184.62
-0.74%
$ 783 $ 674,296
Apr 8, 11 PM $ 186.12
+0.10%
$ 789 $ 675,714
Apr 8, 10 PM $ 185.88
+0.48%
$ 788 $ 679,114
Apr 8, 9 PM $ 185.32
-0.36%
$ 786 $ 677,894
Apr 8, 8 PM $ 186.11
+0.14%
$ 789 $ 677,672
Apr 8, 7 PM $ 185.63
+0.03%
$ 787 $ 677,489
Apr 8, 6 PM $ 186.16
-0.52%
$ 789 $ 679,157
Apr 8, 5 PM $ 187.07
-0.38%
$ 793 $ 678,723
Apr 8, 4 PM $ 187.78
+0.29%
$ 796 $ 678,536
Apr 8, 3 PM $ 187.25
+1.34%
$ 794 $ 678,212
Apr 8, 2 PM $ 184.75
-1.24%
$ 784 $ 678,188
Apr 8, 1 PM $ 187.07
+1.11%
$ 793 $ 680,227
Apr 8, 12 PM $ 185.02
-0.01%
$ 785 $ 678,814
Apr 8, 11 AM $ 185.03
+0.24%
$ 785 $ 679,433
Apr 8, 10 AM $ 184.57
-0.16%
$ 783 $ 678,616
Apr 8, 9 AM $ 184.86
+0.10%
$ 784 $ 680,464
Apr 8, 8 AM $ 184.66
+0.52%
$ 783 $ 681,411
Apr 8, 7 AM $ 183.6
-0.12%
$ 779 $ 679,229
Apr 8, 6 AM $ 183.81
+0.18%
$ 780 $ 679,714
Apr 8, 5 AM $ 183.42
-0.08%
$ 778 $ 679,762
Apr 8, 4 AM $ 183.68
+0.39%
$ 779 $ 679,574
Apr 8, 3 AM $ 183.16
-0.32%
$ 777 $ 678,548
Apr 8, 2 AM $ 183.74
+0.22%
$ 779 $ 678,616
Apr 8, 1 AM $ 182.98
-0.04%
$ 776 $ 678,113
Apr 8, 12 AM $ 183.05
+0.60%
$ 776 $ 678,185
Apr 7, 11 PM $ 181.97
+2.06%
$ 772 $ 679,375
Apr 7, 10 PM $ 178.31
+2.65%
$ 756 $ 676,548
Apr 7, 9 PM $ 173.72
-0.39%
$ 737 $ 676,290
Apr 7, 8 PM $ 174.4
+0.28%
$ 740 $ 676,800
Apr 7, 7 PM $ 173.91
+0.82%
$ 738 $ 676,269
Apr 7, 6 PM $ 172.53
-0.76%
$ 732 $ 674,244