Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 177.55
+0.09%
$ 753 $ 664,641
Jul 11, 8 PM $ 177.4
+0.12%
$ 752 $ 665,376
Jul 11, 7 PM $ 177.19
+0.06%
$ 751 $ 665,987
Jul 11, 6 PM $ 177.07
-0.32%
$ 751 $ 667,464
Jul 11, 5 PM $ 177.65
+0.22%
$ 753 $ 667,226
Jul 11, 4 PM $ 177.27
-0.15%
$ 752 $ 666,420
Jul 11, 3 PM $ 177.53
+0.40%
$ 753 $ 666,962
Jul 11, 2 PM $ 176.82
-0.05%
$ 750 $ 666,905
Jul 11, 1 PM $ 176.91
-0.32%
$ 750 $ 667,055
Jul 11, 12 PM $ 177.48
+0.17%
$ 753 $ 667,609
Jul 11, 11 AM $ 177.17
+0.07%
$ 751 $ 668,408
Jul 11, 10 AM $ 177.04
+0.01%
$ 751 $ 667,462
Jul 11, 9 AM $ 177.02
-0.34%
$ 751 $ 668,964
Jul 11, 8 AM $ 177.63
+0.11%
$ 753 $ 667,870
Jul 11, 7 AM $ 177.41
-0.08%
$ 752 $ 672,186
Jul 11, 6 AM $ 177.56
+0.34%
$ 753 $ 673,852
Jul 11, 5 AM $ 176.95
-0.23%
$ 750 $ 673,959
Jul 11, 4 AM $ 177.36
+0.27%
$ 752 $ 674,030
Jul 11, 3 AM $ 176.88
-0.07%
$ 750 $ 674,362
Jul 11, 2 AM $ 177.02
-0.20%
$ 751 $ 674,446
Jul 11, 1 AM $ 177.36
-0.21%
$ 752 $ 673,512
Jul 11, 12 AM $ 177.74
+0.26%
$ 754 $ 673,508
Jul 10, 11 PM $ 177.27
+0.28%
$ 752 $ 674,227
Jul 10, 10 PM $ 176.77
-0.16%
$ 750 $ 674,870
Jul 10, 9 PM $ 177.07
-0.02%
$ 751 $ 675,279
Jul 10, 8 PM $ 177.09
-0.31%
$ 751 $ 676,144
Jul 10, 7 PM $ 177.64
+0.48%
$ 753 $ 674,501
Jul 10, 6 PM $ 176.8
-0.39%
$ 750 $ 673,832
Jul 10, 5 PM $ 177.5
+0.24%
$ 753 $ 673,646
Jul 10, 4 PM $ 177.09
-0.26%
$ 751 $ 674,865
Jul 10, 3 PM $ 177.56
-0.16%
$ 753 $ 674,802
Jul 10, 2 PM $ 177.83
+0.38%
$ 754 $ 674,864
Jul 10, 1 PM $ 177.17
+0.37%
$ 751 $ 674,958
Jul 10, 12 PM $ 176.52
+0.14%
$ 749 $ 676,019
Jul 10, 11 AM $ 176.26
+0.04%
$ 748 $ 674,534
Jul 10, 10 AM $ 176.18
+0.68%
$ 747 $ 675,028
Jul 10, 9 AM $ 174.99
-0.20%
$ 742 $ 674,136
Jul 10, 8 AM $ 175.35
-0.70%
$ 744 $ 675,060
Jul 10, 7 AM $ 176.33
+0.10%
$ 748 $ 672,473
Jul 10, 6 AM $ 176.16
-0.19%
$ 747 $ 672,921
Jul 10, 5 AM $ 176.49
+0.20%
$ 748 $ 670,884
Jul 10, 4 AM $ 176.15
+0.16%
$ 747 $ 670,600
Jul 10, 3 AM $ 175.86
+0.13%
$ 746 $ 669,545
Jul 10, 2 AM $ 175.62
+0.16%
$ 745 $ 668,883
Jul 10, 1 AM $ 175.34
-0.11%
$ 744 $ 669,364
Jul 10, 12 AM $ 175.54
-0.17%
$ 744 $ 669,398
Jul 9, 11 PM $ 175.89
+0.02%
$ 746 $ 668,865
Jul 9, 10 PM $ 175.85
+0.03%
$ 746 $ 669,120
Jul 9, 9 PM $ 175.79
-0.26%
$ 745 $ 668,177
Jul 9, 8 PM $ 176.26
-0.28%
$ 747 $ 667,692