Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 184.16
+0.00%
$ 781 $ 670,435
3:01 AM $ 184.17
+0.00%
$ 781 $ 670,341
3:00 AM $ 184.17
+0.00%
$ 781 $ 670,318
2:59 AM $ 184.17
+0.02%
$ 781 $ 670,318
2:58 AM $ 184.13
+0.00%
$ 781 $ 670,214
2:57 AM $ 184.12
+0.00%
$ 781 $ 670,159
2:56 AM $ 184.13
+0.00%
$ 781 $ 670,159
2:55 AM $ 184.13
+0.00%
$ 781 $ 670,175
2:54 AM $ 184.13
-0.45%
$ 781 $ 670,241
2:53 AM $ 184.96
+0.00%
$ 781 $ 670,253
2:52 AM $ 184.97
+0.00%
$ 781 $ 670,253
2:51 AM $ 185.05
+0.00%
$ 781 $ 670,296
2:50 AM $ 185.06
+0.00%
$ 781 $ 670,296
2:49 AM $ 185.06
+0.01%
$ 785 $ 670,483
2:48 AM $ 185.04
+0.00%
$ 785 $ 670,483
2:47 AM $ 185.03
+0.00%
$ 785 $ 670,541
2:46 AM $ 185.03
+0.00%
$ 785 $ 670,541
2:45 AM $ 185.03
+0.00%
$ 785 $ 670,541
2:44 AM $ 185.03
+0.00%
$ 785 $ 670,518
2:43 AM $ 185.02
+0.00%
$ 785 $ 670,405
2:42 AM $ 185.02
+0.00%
$ 785 $ 670,405
2:41 AM $ 185.04
+0.00%
$ 785 $ 670,334
2:40 AM $ 185.04
+0.00%
$ 785 $ 670,334
2:39 AM $ 184.95
+0.51%
$ 784 $ 670,177
2:38 AM $ 184.02
+0.00%
$ 784 $ 670,177
2:37 AM $ 184.01
+0.00%
$ 784 $ 670,220
2:36 AM $ 184.01
+0.00%
$ 784 $ 670,252
2:35 AM $ 184.01
+0.00%
$ 784 $ 670,252
2:34 AM $ 184.01
-0.53%
$ 780 $ 670,196
2:33 AM $ 184.98
+0.00%
$ 780 $ 669,918
2:32 AM $ 184.98
+0.00%
$ 780 $ 669,918
2:31 AM $ 185
+0.00%
$ 780 $ 669,977
2:30 AM $ 185
+0.00%
$ 780 $ 669,977
2:29 AM $ 184.99
-0.01%
$ 785 $ 669,887
2:28 AM $ 185.07
+0.00%
$ 785 $ 669,887
2:27 AM $ 185.07
+0.00%
$ 785 $ 669,902
2:26 AM $ 185.07
+0.00%
$ 785 $ 669,902
2:25 AM $ 185.07
+0.00%
$ 785 $ 669,933
2:24 AM $ 185.07
+0.46%
$ 785 $ 670,260
2:23 AM $ 184.22
+0.00%
$ 785 $ 670,260
2:22 AM $ 184.22
+0.00%
$ 785 $ 670,296
2:21 AM $ 184.23
+0.00%
$ 785 $ 670,296
2:20 AM $ 184.14
+0.00%
$ 785 $ 670,319
2:19 AM $ 184.14
-0.07%
$ 781 $ 670,402
2:18 AM $ 184.27
+0.00%
$ 781 $ 670,301
2:17 AM $ 184.27
+0.00%
$ 781 $ 670,301
2:16 AM $ 184.28
+0.00%
$ 781 $ 670,283
2:15 AM $ 184.29
+0.00%
$ 781 $ 670,283
2:14 AM $ 184.28
+0.11%
$ 781 $ 670,216
2:13 AM $ 184.07
+0.00%
$ 781 $ 669,991