Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $193.74
-0.02%
$822 $670,812
Apr 18, 10 AM $193.77
-0.23%
$822 $669,906
Apr 18, 9 AM $194.21
-0.16%
$824 $668,310
Apr 18, 8 AM $194.53
+0.37%
$825 $668,507
Apr 18, 7 AM $193.82
-0.27%
$822 $667,904
Apr 18, 6 AM $194.34
+0.01%
$824 $669,196
Apr 18, 5 AM $194.32
+0.08%
$824 $669,102
Apr 18, 4 AM $194.27
-0.25%
$824 $668,080
Apr 18, 3 AM $194.75
+0.26%
$826 $668,498
Apr 18, 2 AM $194.39
+0.27%
$824 $668,594
Apr 18, 1 AM $193.84
+0.03%
$822 $667,640
Apr 18, 12 AM $193.68
-0.24%
$821 $666,948
Apr 17, 11 PM $194.29
+0.30%
$824 $668,363
Apr 17, 10 PM $193.76
+0.03%
$822 $667,623
Apr 17, 9 PM $193.7
-0.09%
$821 $667,471
Apr 17, 8 PM $193.89
+0.02%
$822 $667,337
Apr 17, 7 PM $193.87
-0.02%
$822 $665,560
Apr 17, 6 PM $193.92
-0.19%
$822 $665,958
Apr 17, 5 PM $194.29
-0.07%
$824 $665,729
Apr 17, 4 PM $194.4
-0.19%
$824 $665,892
Apr 17, 3 PM $194.83
+0.23%
$826 $665,810
Apr 17, 2 PM $194.39
+1.85%
$824 $666,511
Apr 17, 1 PM $190.83
+0.47%
$809 $666,160
Apr 17, 12 PM $189.93
+0.51%
$805 $666,132
Apr 17, 11 AM $188.96
-0.33%
$801 $666,410
Apr 17, 10 AM $189.59
+0.07%
$804 $666,042
Apr 17, 9 AM $189.86
-0.07%
$805 $666,958
Apr 17, 8 AM $190
+0.48%
$806 $667,651
Apr 17, 7 AM $189.09
+0.44%
$802 $668,061
Apr 17, 6 AM $188.15
-0.10%
$798 $666,548
Apr 17, 5 AM $188.34
-0.03%
$799 $667,870
Apr 17, 4 AM $188.26
-0.54%
$798 $668,778
Apr 17, 3 AM $189.44
-0.38%
$803 $669,187
Apr 17, 2 AM $190.17
-0.06%
$806 $669,768
Apr 17, 1 AM $190.28
+0.29%
$807 $671,043
Apr 17, 12 AM $189.74
+0.73%
$805 $670,650
Apr 16, 11 PM $188.37
-0.06%
$799 $669,122
Apr 16, 10 PM $188.48
+0.18%
$799 $669,770
Apr 16, 9 PM $188.13
-0.09%
$798 $670,344
Apr 16, 8 PM $188.3
-0.13%
$799 $671,121
Apr 16, 7 PM $188.54
+0.06%
$800 $672,362
Apr 16, 6 PM $188.41
+0.23%
$799 $672,625
Apr 16, 5 PM $188
-0.27%
$797 $672,308
Apr 16, 4 PM $188.52
+0.07%
$799 $672,190
Apr 16, 3 PM $188.4
+0.00%
$799 $672,530
Apr 16, 2 PM $188.41
-0.96%
$799 $673,664
Apr 16, 1 PM $190.23
-1.13%
$807 $672,903
Apr 16, 12 PM $192.39
+0.05%
$816 $673,142
Apr 16, 11 AM $192.57
+0.02%
$817 $673,354
Apr 16, 10 AM $192.53
+0.05%
$816 $674,746