Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 9 AM | $192.08 | -0.13% | ||
| Apr 16, 8 AM | $192.43 | +1.27% | ||
| Apr 16, 7 AM | $190.16 | +0.37% | ||
| Apr 16, 6 AM | $189.74 | -0.55% | ||
| Apr 16, 5 AM | $190.71 | +0.10% | ||
| Apr 16, 4 AM | $190.52 | +0.59% | ||
| Apr 16, 3 AM | $189.4 | +0.39% | ||
| Apr 16, 2 AM | $188.67 | +0.20% | ||
| Apr 16, 1 AM | $188.29 | -0.01% | ||
| Apr 16, 12 AM | $188.31 | +0.14% | ||
| Apr 15, 11 PM | $188.04 | -0.06% | ||
| Apr 15, 10 PM | $188.13 | -0.04% | ||
| Apr 15, 9 PM | $188.2 | -0.05% | ||
| Apr 15, 8 PM | $188.26 | -0.11% | ||
| Apr 15, 7 PM | $188.48 | -0.07% | ||
| Apr 15, 6 PM | $188.59 | -0.09% | ||
| Apr 15, 5 PM | $188.74 | +0.10% | ||
| Apr 15, 4 PM | $188.56 | -0.45% | ||
| Apr 15, 3 PM | $190.16 | -0.76% | ||
| Apr 15, 2 PM | $191.43 | -0.64% | ||
| Apr 15, 1 PM | $192.71 | +1.03% | ||
| Apr 15, 12 PM | $190.47 | -0.82% | ||
| Apr 15, 11 AM | $192.07 | -0.64% | ||
| Apr 15, 10 AM | $193.35 | -0.10% | ||
| Apr 15, 9 AM | $193.6 | +0.00% | ||
| Apr 15, 8 AM | $193.59 | +1.40% | ||
| Apr 15, 7 AM | $190.96 | +0.07% | ||
| Apr 15, 6 AM | $190.83 | -1.00% | ||
| Apr 15, 5 AM | $192.76 | -0.09% | ||
| Apr 15, 4 AM | $192.93 | -0.19% | ||
| Apr 15, 3 AM | $193.3 | +0.31% | ||
| Apr 15, 2 AM | $192.71 | -0.30% | ||
| Apr 15, 1 AM | $193.28 | +0.22% | ||
| Apr 15, 12 AM | $192.86 | -1.23% | ||
| Apr 14, 11 PM | $195.26 | +0.10% | ||
| Apr 14, 10 PM | $194.87 | -0.19% | ||
| Apr 14, 9 PM | $195.25 | +0.31% | ||
| Apr 14, 8 PM | $194.31 | -0.04% | ||
| Apr 14, 7 PM | $194.57 | -0.69% | ||
| Apr 14, 6 PM | $195.84 | +0.25% | ||
| Apr 14, 5 PM | $195.34 | +0.04% | ||
| Apr 14, 4 PM | $195.26 | -0.37% | ||
| Apr 14, 3 PM | $196.03 | -0.21% | ||
| Apr 14, 2 PM | $196.44 | -0.26% | ||
| Apr 14, 1 PM | $196.93 | -0.06% | ||
| Apr 14, 12 PM | $197.05 | -0.07% | ||
| Apr 14, 11 AM | $197.18 | -0.25% | ||
| Apr 14, 10 AM | $197.4 | -0.06% | ||
| Apr 14, 9 AM | $197.51 | +0.39% | ||
| Apr 14, 8 AM | $196.75 | +0.01% | ||