Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $196.73
+0.37%
$834 $664,816
Apr 14, 6 AM $196
+0.00%
$831 $665,537
Apr 14, 5 AM $196
-0.05%
$831 $665,925
Apr 14, 4 AM $196.09
+0.09%
$832 $666,872
Apr 14, 3 AM $195.87
-0.02%
$831 $668,401
Apr 14, 2 AM $196.04
+0.06%
$831 $668,554
Apr 14, 1 AM $195.89
+0.02%
$831 $669,625
Apr 14, 12 AM $195.88
-0.03%
$831 $670,537
Apr 13, 11 PM $196.07
-0.08%
$832 $671,398
Apr 13, 10 PM $196.16
+0.13%
$832 $670,597
Apr 13, 9 PM $195.91
-0.20%
$831 $671,812
Apr 13, 8 PM $196.03
+0.57%
$831 $672,291
Apr 13, 7 PM $194.88
+0.23%
$826 $671,470
Apr 13, 6 PM $194.44
+0.05%
$825 $670,875
Apr 13, 5 PM $194.34
+0.48%
$824 $670,992
Apr 13, 4 PM $193.41
+0.38%
$820 $669,756
Apr 13, 3 PM $192.67
-0.22%
$817 $669,954
Apr 13, 2 PM $193.1
+1.64%
$819 $668,908
Apr 13, 1 PM $189.98
+0.70%
$806 $668,489
Apr 13, 12 PM $188.65
-0.40%
$800 $669,055
Apr 13, 11 AM $189.42
-0.09%
$803 $668,627
Apr 13, 10 AM $189.59
+0.05%
$804 $668,122
Apr 13, 9 AM $189.47
-0.02%
$804 $668,256
Apr 13, 8 AM $189.5
-0.03%
$804 $668,424
Apr 13, 7 AM $189.54
+0.53%
$804 $667,825
Apr 13, 6 AM $188.54
-0.47%
$800 $668,013
Apr 13, 5 AM $189.44
-0.01%
$803 $668,194
Apr 13, 4 AM $189.44
+0.25%
$803 $667,204
Apr 13, 3 AM $188.98
-0.26%
$801 $666,943
Apr 13, 2 AM $189.48
+0.56%
$804 $666,323
Apr 13, 1 AM $188.43
+0.13%
$799 $665,228
Apr 13, 12 AM $188.17
-1.72%
$798 $664,499
Apr 12, 11 PM $191.52
-0.52%
$812 $662,142
Apr 12, 10 PM $192.66
+0.60%
$817 $661,746
Apr 12, 9 PM $191.51
+0.11%
$812 $660,467
Apr 12, 8 PM $191.31
+0.09%
$811 $660,413
Apr 12, 7 PM $191.14
-0.56%
$811 $659,983
Apr 12, 6 PM $192.01
+0.22%
$814 $660,793
Apr 12, 5 PM $191.6
-0.37%
$813 $661,282
Apr 12, 4 PM $192.14
+0.36%
$815 $660,563
Apr 12, 3 PM $191.45
+0.06%
$812 $660,558
Apr 12, 2 PM $191.33
-0.07%
$811 $661,516
Apr 12, 1 PM $191.45
-0.58%
$812 $660,673
Apr 12, 12 PM $192.57
+0.66%
$817 $659,986
Apr 12, 11 AM $191.29
+0.08%
$811 $660,320
Apr 12, 10 AM $191.14
-0.07%
$811 $659,665
Apr 12, 9 AM $191.25
-0.13%
$811 $659,063
Apr 12, 8 AM $191.5
-0.19%
$812 $659,670
Apr 12, 7 AM $191.86
+0.38%
$814 $660,243
Apr 12, 6 AM $191.12
-0.85%
$811 $660,591