Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $192.75
+0.75%
$817 $660,983
Apr 12, 4 AM $191.3
-0.25%
$811 $660,836
Apr 12, 3 AM $191.79
+0.29%
$813 $660,910
Apr 12, 2 AM $191.22
-0.23%
$811 $661,556
Apr 12, 1 AM $191.66
+0.08%
$813 $660,422
Apr 12, 12 AM $191.5
-0.71%
$812 $661,327
Apr 11, 11 PM $192.87
+0.08%
$818 $660,585
Apr 11, 10 PM $192.71
+0.46%
$817 $660,448
Apr 11, 9 PM $191.87
-0.61%
$814 $661,430
Apr 11, 8 PM $193.04
+0.18%
$819 $661,118
Apr 11, 7 PM $192.95
+0.00%
$818 $661,844
Apr 11, 6 PM $192.91
+0.91%
$818 $662,066
Apr 11, 5 PM $191.25
-0.03%
$811 $661,611
Apr 11, 4 PM $191.34
+0.10%
$811 $661,678
Apr 11, 3 PM $191.15
-0.94%
$811 $661,562
Apr 11, 2 PM $192.97
+0.79%
$818 $662,083
Apr 11, 1 PM $191.45
-0.23%
$812 $661,964
Apr 11, 12 PM $191.9
-0.47%
$814 $664,264
Apr 11, 11 AM $192.8
+0.76%
$818 $664,031
Apr 11, 10 AM $191.35
-0.60%
$811 $666,235
Apr 11, 9 AM $192.49
+0.49%
$816 $666,775
Apr 11, 8 AM $191.55
+0.01%
$812 $666,879
Apr 11, 7 AM $191.52
+0.19%
$812 $666,678
Apr 11, 6 AM $191.16
-0.91%
$811 $665,885
Apr 11, 5 AM $192.91
+0.82%
$818 $665,276
Apr 11, 4 AM $191.34
-0.85%
$811 $665,362
Apr 11, 3 AM $192.97
+0.17%
$818 $665,232
Apr 11, 2 AM $192.64
-0.11%
$817 $664,792
Apr 11, 1 AM $192.85
+0.73%
$818 $665,524
Apr 11, 12 AM $191.46
-0.12%
$812 $664,623
Apr 10, 11 PM $191.64
-0.43%
$813 $665,913
Apr 10, 10 PM $192.47
+0.03%
$816 $665,036
Apr 10, 9 PM $192.41
+0.20%
$816 $665,702
Apr 10, 8 PM $191.87
-0.57%
$814 $666,021
Apr 10, 7 PM $192.96
+0.89%
$818 $665,429
Apr 10, 6 PM $191.3
-0.56%
$811 $666,055
Apr 10, 5 PM $192.38
+0.59%
$816 $666,503
Apr 10, 4 PM $191.25
-0.49%
$811 $666,666
Apr 10, 3 PM $192.18
-1.23%
$815 $666,893
Apr 10, 2 PM $194.57
+0.02%
$825 $667,955
Apr 10, 1 PM $194.52
+2.68%
$825 $670,660
Apr 10, 12 PM $189.42
-0.01%
$803 $670,170
Apr 10, 11 AM $189.45
+1.61%
$803 $670,361
Apr 10, 10 AM $186.45
-0.01%
$791 $669,416
Apr 10, 9 AM $186.45
-0.52%
$791 $668,546
Apr 10, 8 AM $187.41
-0.39%
$795 $668,097
Apr 10, 7 AM $188.14
+0.33%
$798 $668,133
Apr 10, 6 AM $187.51
-0.04%
$795 $668,140
Apr 10, 5 AM $187.59
-0.20%
$796 $667,443
Apr 10, 4 AM $187.99
+0.23%
$797 $666,888