Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $188.04
-0.46%
$797 $667,258
Apr 10, 2 AM $188.91
+0.17%
$801 $667,201
Apr 10, 1 AM $188.97
+0.06%
$801 $666,420
Apr 10, 12 AM $188.99
+0.81%
$801 $667,566
Apr 9, 11 PM $187.92
+0.25%
$797 $666,164
Apr 9, 10 PM $187.55
-0.31%
$795 $667,240
Apr 9, 9 PM $188.15
-0.26%
$798 $668,716
Apr 9, 8 PM $188.65
+0.51%
$800 $668,824
Apr 9, 7 PM $187.7
+0.03%
$796 $669,674
Apr 9, 6 PM $187.65
-0.37%
$796 $669,702
Apr 9, 5 PM $188.35
+0.60%
$799 $669,235
Apr 9, 4 PM $187.22
-0.12%
$794 $669,202
Apr 9, 3 PM $187.43
+0.88%
$795 $669,634
Apr 9, 2 PM $185.79
-1.30%
$788 $668,698
Apr 9, 1 PM $188.24
+1.99%
$798 $667,139
Apr 9, 12 PM $184.56
-0.14%
$783 $667,771
Apr 9, 11 AM $184.73
-0.16%
$783 $666,936
Apr 9, 10 AM $185.01
-0.12%
$785 $667,508
Apr 9, 9 AM $185.21
+0.04%
$785 $668,273
Apr 9, 8 AM $185.14
+0.18%
$785 $668,226
Apr 9, 7 AM $184.79
-0.03%
$784 $670,941
Apr 9, 6 AM $184.84
+0.08%
$784 $670,507
Apr 9, 5 AM $184.7
-0.11%
$783 $672,046
Apr 9, 4 AM $184.91
+0.10%
$784 $673,016
Apr 9, 3 AM $184.84
+0.13%
$784 $673,466
Apr 9, 2 AM $185.02
+0.15%
$785 $673,847
Apr 9, 1 AM $184.71
+0.05%
$783 $674,786
Apr 9, 12 AM $184.62
-0.74%
$783 $674,296
Apr 8, 11 PM $186.12
+0.10%
$789 $675,714
Apr 8, 10 PM $185.88
+0.48%
$788 $679,114
Apr 8, 9 PM $185.32
-0.36%
$786 $677,894
Apr 8, 8 PM $186.11
+0.14%
$789 $677,672
Apr 8, 7 PM $185.63
+0.03%
$787 $677,489
Apr 8, 6 PM $186.16
-0.52%
$789 $679,157
Apr 8, 5 PM $187.07
-0.38%
$793 $678,723
Apr 8, 4 PM $187.78
+0.29%
$796 $678,536
Apr 8, 3 PM $187.25
+1.34%
$794 $678,212
Apr 8, 2 PM $184.75
-1.24%
$784 $678,188
Apr 8, 1 PM $187.07
+1.11%
$793 $680,227
Apr 8, 12 PM $185.02
-0.01%
$785 $678,814
Apr 8, 11 AM $185.03
+0.24%
$785 $679,433
Apr 8, 10 AM $184.57
-0.16%
$783 $678,616
Apr 8, 9 AM $184.86
+0.10%
$784 $680,464
Apr 8, 8 AM $184.66
+0.52%
$783 $681,411
Apr 8, 7 AM $183.6
-0.12%
$779 $679,229
Apr 8, 6 AM $183.81
+0.18%
$780 $679,714
Apr 8, 5 AM $183.42
-0.08%
$778 $679,762
Apr 8, 4 AM $183.68
+0.39%
$779 $679,574
Apr 8, 3 AM $183.16
-0.32%
$777 $678,548
Apr 8, 2 AM $183.74
+0.22%
$779 $678,616