Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 1 AM | $182.98 | -0.04% | ||
| Apr 8, 12 AM | $183.05 | +0.60% | ||
| Apr 7, 11 PM | $181.97 | +2.06% | ||
| Apr 7, 10 PM | $178.31 | +2.65% | ||
| Apr 7, 9 PM | $173.72 | -0.39% | ||
| Apr 7, 8 PM | $174.4 | +0.28% | ||
| Apr 7, 7 PM | $173.91 | +0.82% | ||
| Apr 7, 6 PM | $172.53 | -0.76% | ||
| Apr 7, 5 PM | $173.85 | +0.21% | ||
| Apr 7, 4 PM | $173.49 | +0.39% | ||
| Apr 7, 3 PM | $172.82 | -0.77% | ||
| Apr 7, 2 PM | $174.24 | -0.19% | ||
| Apr 7, 1 PM | $174.58 | -1.47% | ||
| Apr 7, 12 PM | $177.18 | +0.03% | ||
| Apr 7, 11 AM | $177.08 | -0.04% | ||
| Apr 7, 10 AM | $176.69 | -1.73% | ||
| Apr 7, 9 AM | $179.81 | +0.16% | ||
| Apr 7, 8 AM | $179.56 | +2.24% | ||
| Apr 7, 7 AM | $175.63 | +0.11% | ||
| Apr 7, 6 AM | $175.38 | -0.02% | ||
| Apr 7, 5 AM | $175.19 | +0.52% | ||
| Apr 7, 4 AM | $174.26 | +0.17% | ||
| Apr 7, 3 AM | $174.26 | -0.27% | ||
| Apr 7, 2 AM | $174.76 | -0.36% | ||
| Apr 7, 1 AM | $175.43 | +0.08% | ||
| Apr 7, 12 AM | $175.3 | -0.87% | ||
| Apr 6, 11 PM | $176.84 | +0.37% | ||
| Apr 6, 10 PM | $176.18 | -0.54% | ||
| Apr 6, 9 PM | $177.13 | +0.08% | ||
| Apr 6, 8 PM | $177 | -0.02% | ||
| Apr 6, 7 PM | $177.05 | +0.78% | ||
| Apr 6, 6 PM | $175.68 | -0.01% | ||
| Apr 6, 5 PM | $175.7 | +0.00% | ||
| Apr 6, 4 PM | $175.72 | -0.01% | ||
| Apr 6, 3 PM | $175.73 | +0.44% | ||
| Apr 6, 2 PM | $174.97 | -0.36% | ||
| Apr 6, 1 PM | $175.59 | -2.52% | ||
| Apr 6, 12 PM | $180.12 | +1.01% | ||
| Apr 6, 11 AM | $178.35 | +0.91% | ||
| Apr 6, 10 AM | $176.61 | +1.50% | ||
| Apr 6, 9 AM | $174.26 | -1.69% | ||
| Apr 6, 8 AM | $176.25 | -1.03% | ||
| Apr 6, 7 AM | $177.77 | +0.64% | ||
| Apr 6, 6 AM | $176.49 | +0.00% | ||
| Apr 6, 5 AM | $176.56 | +1.29% | ||
| Apr 6, 4 AM | $174.14 | +0.00% | ||
| Apr 6, 3 AM | $174.01 | -0.28% | ||
| Apr 6, 2 AM | $174.52 | -0.49% | ||
| Apr 6, 1 AM | $175.38 | -1.51% | ||
| Apr 6, 12 AM | $178.07 | +0.09% | ||