Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $177.9
-0.09%
$754 $664,035
Apr 5, 10 PM $178.05
-0.30%
$755 $663,669
Apr 5, 9 PM $178.6
-0.01%
$757 $664,410
Apr 5, 8 PM $178.6
+0.06%
$757 $665,662
Apr 5, 7 PM $178.5
+0.07%
$757 $665,636
Apr 5, 6 PM $178.39
+0.22%
$757 $665,068
Apr 5, 5 PM $178
-0.14%
$755 $665,456
Apr 5, 4 PM $178.26
+0.12%
$756 $665,967
Apr 5, 3 PM $178.04
-0.23%
$755 $666,063
Apr 5, 2 PM $178.46
+0.31%
$757 $665,978
Apr 5, 1 PM $177.89
-0.28%
$754 $665,913
Apr 5, 12 PM $178.41
+0.29%
$757 $666,610
Apr 5, 11 AM $177.88
-0.13%
$754 $667,235
Apr 5, 10 AM $178.11
-0.09%
$755 $666,197
Apr 5, 9 AM $178.27
+0.21%
$756 $665,219
Apr 5, 8 AM $177.89
+0.04%
$754 $665,805
Apr 5, 7 AM $177.81
+0.34%
$754 $665,052
Apr 5, 6 AM $177.21
-0.30%
$752 $665,772
Apr 5, 5 AM $176.91
-0.46%
$750 $665,371
Apr 5, 4 AM $177.72
+0.26%
$754 $664,487
Apr 5, 3 AM $177.31
-0.26%
$752 $664,129
Apr 5, 2 AM $177.78
+0.03%
$754 $664,369
Apr 5, 1 AM $177.78
+0.54%
$754 $666,103
Apr 5, 12 AM $176.83
-0.62%
$750 $665,693
Apr 4, 11 PM $176.9
-0.52%
$750 $665,101
Apr 4, 10 PM $177.79
+0.04%
$754 $664,762
Apr 4, 9 PM $177.72
+0.02%
$754 $663,915
Apr 4, 8 PM $177.58
-0.15%
$753 $663,521
Apr 4, 7 PM $177.01
-0.20%
$751 $662,184
Apr 4, 6 PM $177.36
-0.27%
$752 $662,731
Apr 4, 5 PM $177.8
+0.47%
$754 $662,697
Apr 4, 4 PM $176.88
-0.29%
$750 $662,910
Apr 4, 3 PM $177.39
-0.27%
$752 $663,238
Apr 4, 2 PM $177.88
+0.40%
$754 $663,137
Apr 4, 1 PM $177.18
+0.11%
$751 $663,876
Apr 4, 12 PM $176.99
-0.14%
$751 $663,687
Apr 4, 11 AM $177.26
+0.29%
$752 $664,181
Apr 4, 10 AM $176.75
-0.53%
$750 $664,435
Apr 4, 9 AM $177.7
+0.42%
$754 $666,031
Apr 4, 8 AM $176.96
-0.45%
$750 $665,792
Apr 4, 7 AM $177.76
+0.46%
$754 $667,162
Apr 4, 6 AM $176.94
-0.22%
$750 $666,180
Apr 4, 5 AM $177.33
+0.24%
$752 $642,557
Apr 4, 4 AM $176.91
+0.06%
$750 $615,168
Apr 4, 3 AM $176.8
-0.08%
$750 $590,537
Apr 4, 2 AM $177.1
-0.04%
$751 $564,511
Apr 4, 1 AM $176.85
+0.07%
$750 $538,125
Apr 4, 12 AM $176.89
+0.21%
$750 $512,710
Apr 3, 11 PM $176.5
-0.05%
$749 $489,392
Apr 3, 10 PM $176.59
+0.06%
$749 $462,280