Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 9 PM | $176.47 | -0.03% | ||
| Apr 3, 8 PM | $176.53 | -0.03% | ||
| Apr 3, 7 PM | $176.58 | +0.03% | ||
| Apr 3, 6 PM | $176.52 | -0.16% | ||
| Apr 3, 5 PM | $176.81 | +0.00% | ||
| Apr 3, 4 PM | $176.85 | +0.02% | ||
| Apr 3, 3 PM | $176.83 | -0.02% | ||
| Apr 3, 2 PM | $177 | +0.03% | ||
| Apr 3, 1 PM | $176.99 | -0.02% | ||
| Apr 3, 12 PM | $177.03 | -0.01% | ||
| Apr 3, 11 AM | $176.94 | +0.11% | ||
| Apr 3, 10 AM | $176.91 | -0.06% | ||
| Apr 3, 9 AM | $177.06 | +0.07% | ||
| Apr 3, 8 AM | $176.83 | -0.02% | ||
| Apr 3, 7 AM | $176.97 | -0.06% | ||
| Apr 3, 6 AM | $177.07 | +0.06% | ||
| Apr 3, 5 AM | $176.96 | -0.06% | ||
| Apr 3, 4 AM | $177.06 | +0.04% | ||
| Apr 3, 3 AM | $176.97 | -0.08% | ||
| Apr 3, 2 AM | $177.06 | +0.10% | ||
| Apr 3, 1 AM | $176.81 | +0.01% | ||
| Apr 3, 12 AM | $176.87 | -0.08% | ||
| Apr 2, 11 PM | $177.13 | -0.08% | ||
| Apr 2, 10 PM | $177.27 | +0.30% | ||
| Apr 2, 9 PM | $177.89 | +0.45% | ||
| Apr 2, 8 PM | $177.07 | -0.44% | ||
| Apr 2, 7 PM | $178.06 | +0.36% | ||
| Apr 2, 6 PM | $177.45 | +0.22% | ||
| Apr 2, 5 PM | $177.16 | +0.05% | ||
| Apr 2, 4 PM | $177.16 | -0.07% | ||
| Apr 2, 3 PM | $177.31 | -0.28% | ||
| Apr 2, 2 PM | $177.73 | +2.34% | ||
| Apr 2, 1 PM | $173.66 | +3.28% | ||
| Apr 2, 12 PM | $167.96 | +0.62% | ||
| Apr 2, 11 AM | $166.93 | -2.90% | ||
| Apr 2, 10 AM | $171.92 | -0.28% | ||
| Apr 2, 9 AM | $172.39 | +0.41% | ||
| Apr 2, 8 AM | $171.72 | -0.29% | ||
| Apr 2, 7 AM | $172.26 | -0.06% | ||
| Apr 2, 6 AM | $172.36 | +0.22% | ||
| Apr 2, 5 AM | $171.98 | +0.09% | ||
| Apr 2, 4 AM | $171.83 | +0.09% | ||
| Apr 2, 3 AM | $171.92 | +0.10% | ||
| Apr 2, 2 AM | $171.75 | -1.35% | ||
| Apr 2, 1 AM | $174.15 | -1.55% | ||
| Apr 2, 12 AM | $176.91 | -1.05% | ||
| Apr 1, 11 PM | $178.79 | -0.01% | ||
| Apr 1, 10 PM | $178.93 | +0.01% | ||
| Apr 1, 9 PM | $178.92 | +0.01% | ||
| Apr 1, 8 PM | $178.82 | -0.01% | ||