Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $178.8
-0.04%
$758 $64,380
Apr 1, 6 PM $178.87
-0.69%
$759 $64,558
Apr 1, 5 PM $180.11
-0.11%
$764 $64,689
Apr 1, 4 PM $180.15
+0.43%
$764 $65,001
Apr 1, 3 PM $179.48
+0.39%
$761 $67,726
Apr 1, 2 PM $178.64
+1.16%
$758 $68,459
Apr 1, 1 PM $176.46
+0.66%
$748 $69,742
Apr 1, 12 PM $175.22
-0.32%
$743 $71,090
Apr 1, 11 AM $175.77
+0.43%
$745 $70,892
Apr 1, 10 AM $175.01
-0.04%
$742 $69,804
Apr 1, 9 AM $175.08
+0.49%
$742 $70,008
Apr 1, 8 AM $174.24
-0.47%
$739 $71,216
Download