Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 180.32
-0.37%
$ 765 $ 664,164
May 25, 4 PM $ 181
-0.08%
$ 768 $ 663,397
May 25, 3 PM $ 181.14
+0.40%
$ 768 $ 663,086
May 25, 2 PM $ 180.38
-0.46%
$ 765 $ 663,189
May 25, 1 PM $ 181.22
+0.53%
$ 769 $ 663,341
May 25, 12 PM $ 180.25
-0.06%
$ 764 $ 662,870
May 25, 11 AM $ 180.36
-0.15%
$ 765 $ 662,045
May 25, 10 AM $ 180.64
+0.03%
$ 766 $ 662,096
May 25, 9 AM $ 180.58
-0.23%
$ 766 $ 662,088
May 25, 8 AM $ 181
-0.03%
$ 768 $ 662,778
May 25, 7 AM $ 181.19
+0.11%
$ 768 $ 662,981
May 25, 6 AM $ 181.04
+0.18%
$ 768 $ 662,808
May 25, 5 AM $ 180.73
+0.24%
$ 766 $ 663,170
May 25, 4 AM $ 180.28
-0.16%
$ 765 $ 663,014
May 25, 3 AM $ 180.6
+0.07%
$ 766 $ 662,687
May 25, 2 AM $ 180.48
+0.02%
$ 765 $ 662,623
May 25, 1 AM $ 180.33
-0.08%
$ 765 $ 662,452
May 25, 12 AM $ 180.49
-0.03%
$ 765 $ 662,171
May 24, 11 PM $ 180.6
-0.36%
$ 766 $ 661,133
May 24, 10 PM $ 181.25
-0.06%
$ 769 $ 661,179
May 24, 9 PM $ 181.34
-0.18%
$ 769 $ 661,307
May 24, 8 PM $ 181.68
+0.28%
$ 770 $ 660,388
May 24, 7 PM $ 181.17
+0.00%
$ 768 $ 660,447
May 24, 6 PM $ 181.07
+0.05%
$ 768 $ 660,761
May 24, 5 PM $ 180.98
-0.34%
$ 768 $ 660,211
May 24, 4 PM $ 180.91
+0.31%
$ 767 $ 660,459
May 24, 3 PM $ 180.4
-0.03%
$ 765 $ 660,934
May 24, 2 PM $ 180.46
-0.53%
$ 765 $ 661,052
May 24, 1 PM $ 181.43
-0.16%
$ 769 $ 660,807
May 24, 12 PM $ 181.59
+0.71%
$ 770 $ 661,869
May 24, 11 AM $ 181.47
-0.07%
$ 770 $ 663,256
May 24, 10 AM $ 181.6
+0.00%
$ 770 $ 662,680
May 24, 9 AM $ 181.57
-0.06%
$ 770 $ 662,298
May 24, 8 AM $ 181.67
+0.49%
$ 770 $ 662,041
May 24, 7 AM $ 180.79
-0.04%
$ 767 $ 661,274
May 24, 6 AM $ 180.92
-0.36%
$ 767 $ 661,960
May 24, 5 AM $ 181.57
+0.01%
$ 770 $ 662,538
May 24, 4 AM $ 181.55
-0.08%
$ 770 $ 662,599
May 24, 3 AM $ 181.7
+0.66%
$ 771 $ 663,985
May 24, 2 AM $ 180.36
-0.72%
$ 765 $ 664,708
May 24, 1 AM $ 181.67
+0.35%
$ 770 $ 665,189
May 24, 12 AM $ 181.05
-0.35%
$ 768 $ 664,587
May 23, 11 PM $ 181.69
+0.02%
$ 771 $ 664,830
May 23, 10 PM $ 181.64
+0.04%
$ 770 $ 664,421
May 23, 9 PM $ 181.57
-0.01%
$ 770 $ 665,223
May 23, 8 PM $ 181.59
-0.07%
$ 770 $ 665,077
May 23, 7 PM $ 181.68
+0.25%
$ 770 $ 666,477
May 23, 6 PM $ 181.22
+0.29%
$ 769 $ 666,508
May 23, 5 PM $ 180.8
-0.19%
$ 767 $ 667,104
May 23, 4 PM $ 181.27
-0.15%
$ 769 $ 667,026