Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 176.26
-0.28%
$ 747 $ 667,692
Jul 9, 7 PM $ 176.76
+0.07%
$ 750 $ 667,816
Jul 9, 6 PM $ 176.64
+0.05%
$ 749 $ 667,691
Jul 9, 5 PM $ 176.53
+0.66%
$ 749 $ 667,265
Jul 9, 4 PM $ 175.36
+0.07%
$ 744 $ 667,150
Jul 9, 3 PM $ 175.23
+0.30%
$ 743 $ 667,646
Jul 9, 2 PM $ 174.72
+0.21%
$ 741 $ 668,610
Jul 9, 1 PM $ 174.35
+2.51%
$ 739 $ 670,189
Jul 9, 12 PM $ 170.08
+0.12%
$ 721 $ 669,288
Jul 9, 11 AM $ 169.87
-0.25%
$ 720 $ 670,703
Jul 9, 10 AM $ 170.32
+0.00%
$ 722 $ 670,413
Jul 9, 9 AM $ 170.31
+0.54%
$ 722 $ 669,854
Jul 9, 8 AM $ 169.39
+0.06%
$ 718 $ 671,311
Jul 9, 7 AM $ 168.94
-0.08%
$ 716 $ 669,572
Jul 9, 6 AM $ 169.08
+0.29%
$ 717 $ 669,629
Jul 9, 5 AM $ 168.59
-0.12%
$ 715 $ 671,331
Jul 9, 4 AM $ 168.8
+0.20%
$ 716 $ 671,220
Jul 9, 3 AM $ 168.48
-0.34%
$ 715 $ 671,012
Jul 9, 2 AM $ 169.05
-0.13%
$ 717 $ 671,505
Jul 9, 1 AM $ 169.26
+0.49%
$ 718 $ 671,418
Jul 9, 12 AM $ 168.43
-0.68%
$ 714 $ 671,143
Jul 8, 11 PM $ 169.58
+0.96%
$ 719 $ 670,518
Jul 8, 10 PM $ 167.95
+0.05%
$ 712 $ 668,894
Jul 8, 9 PM $ 167.87
-0.68%
$ 712 $ 670,072
Jul 8, 8 PM $ 169.01
-0.24%
$ 717 $ 669,065
Jul 8, 7 PM $ 169.4
+0.43%
$ 718 $ 669,934
Jul 8, 6 PM $ 168.67
+0.14%
$ 715 $ 670,199
Jul 8, 5 PM $ 168.43
+0.62%
$ 714 $ 670,663
Jul 8, 4 PM $ 167.4
+2.28%
$ 710 $ 670,328
Jul 8, 3 PM $ 163.69
-1.36%
$ 694 $ 670,399
Jul 8, 2 PM $ 165.95
-1.98%
$ 704 $ 670,283
Jul 8, 1 PM $ 169.31
+1.50%
$ 718 $ 670,994
Jul 8, 12 PM $ 166.8
+0.14%
$ 707 $ 670,758
Jul 8, 11 AM $ 166.56
+0.29%
$ 706 $ 669,950
Jul 8, 10 AM $ 166.08
+0.19%
$ 704 $ 669,586
Jul 8, 9 AM $ 165.77
-2.94%
$ 703 $ 670,135
Jul 8, 8 AM $ 170.79
+0.10%
$ 724 $ 668,411
Jul 8, 7 AM $ 170.62
+0.10%
$ 724 $ 667,160
Jul 8, 6 AM $ 170.45
-0.15%
$ 723 $ 666,874
Jul 8, 5 AM $ 170.71
+0.18%
$ 724 $ 667,483
Jul 8, 4 AM $ 170.4
+0.03%
$ 723 $ 667,788
Jul 8, 3 AM $ 170.35
-0.04%
$ 722 $ 667,706
Jul 8, 2 AM $ 170.41
-0.06%
$ 723 $ 668,380
Jul 8, 1 AM $ 170.53
-0.16%
$ 723 $ 669,432
Jul 8, 12 AM $ 170.82
+0.17%
$ 724 $ 669,022
Jul 7, 11 PM $ 170.52
-0.03%
$ 723 $ 669,149
Jul 7, 10 PM $ 170.58
+0.05%
$ 723 $ 670,210
Jul 7, 9 PM $ 170.49
+0.01%
$ 723 $ 669,179
Jul 7, 8 PM $ 170.48
-0.11%
$ 723 $ 669,138
Jul 7, 7 PM $ 170.66
-0.62%
$ 724 $ 669,205