Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 174.4
+0.28%
$ 740 $ 676,800
Apr 7, 7 PM $ 173.91
+0.82%
$ 738 $ 676,269
Apr 7, 6 PM $ 172.53
-0.76%
$ 732 $ 674,244
Apr 7, 5 PM $ 173.85
+0.21%
$ 737 $ 673,577
Apr 7, 4 PM $ 173.49
+0.39%
$ 736 $ 674,675
Apr 7, 3 PM $ 172.82
-0.77%
$ 733 $ 674,709
Apr 7, 2 PM $ 174.24
-0.19%
$ 739 $ 674,101
Apr 7, 1 PM $ 174.58
-1.47%
$ 740 $ 672,486
Apr 7, 12 PM $ 177.18
+0.03%
$ 751 $ 674,098
Apr 7, 11 AM $ 177.08
-0.04%
$ 751 $ 674,029
Apr 7, 10 AM $ 176.69
-1.73%
$ 749 $ 675,392
Apr 7, 9 AM $ 179.81
+0.16%
$ 763 $ 673,930
Apr 7, 8 AM $ 179.56
+2.24%
$ 761 $ 674,232
Apr 7, 7 AM $ 175.63
+0.11%
$ 745 $ 676,291
Apr 7, 6 AM $ 175.38
-0.02%
$ 744 $ 676,907
Apr 7, 5 AM $ 175.19
+0.52%
$ 743 $ 676,139
Apr 7, 4 AM $ 174.26
+0.17%
$ 739 $ 677,154
Apr 7, 3 AM $ 174.26
-0.27%
$ 739 $ 677,262
Apr 7, 2 AM $ 174.76
-0.36%
$ 741 $ 676,588
Apr 7, 1 AM $ 175.43
+0.08%
$ 744 $ 677,535
Apr 7, 12 AM $ 175.3
-0.87%
$ 743 $ 680,214
Apr 6, 11 PM $ 176.84
+0.37%
$ 750 $ 677,700
Apr 6, 10 PM $ 176.18
-0.54%
$ 747 $ 678,138
Apr 6, 9 PM $ 177.13
+0.08%
$ 751 $ 677,009
Apr 6, 8 PM $ 177
-0.02%
$ 751 $ 675,904
Apr 6, 7 PM $ 177.05
+0.78%
$ 751 $ 676,575
Apr 6, 6 PM $ 175.68
-0.01%
$ 745 $ 676,276
Apr 6, 5 PM $ 175.7
+0.00%
$ 745 $ 677,155
Apr 6, 4 PM $ 175.72
-0.01%
$ 745 $ 675,666
Apr 6, 3 PM $ 175.73
+0.44%
$ 745 $ 675,138
Apr 6, 2 PM $ 174.97
-0.36%
$ 742 $ 675,821
Apr 6, 1 PM $ 175.59
-2.52%
$ 745 $ 674,293
Apr 6, 12 PM $ 180.12
+1.01%
$ 764 $ 671,672
Apr 6, 11 AM $ 178.35
+0.91%
$ 756 $ 670,949
Apr 6, 10 AM $ 176.61
+1.50%
$ 749 $ 670,191
Apr 6, 9 AM $ 174.26
-1.69%
$ 739 $ 669,810
Apr 6, 8 AM $ 176.25
-1.03%
$ 747 $ 668,444
Apr 6, 7 AM $ 177.77
+0.64%
$ 754 $ 665,539
Apr 6, 6 AM $ 176.49
+0.00%
$ 748 $ 664,759
Apr 6, 5 AM $ 176.56
+1.29%
$ 749 $ 666,017
Apr 6, 4 AM $ 174.14
+0.00%
$ 738 $ 665,765
Apr 6, 3 AM $ 174.01
-0.28%
$ 738 $ 665,983
Apr 6, 2 AM $ 174.52
-0.49%
$ 740 $ 666,086
Apr 6, 1 AM $ 175.38
-1.51%
$ 744 $ 665,355
Apr 6, 12 AM $ 178.07
+0.09%
$ 755 $ 663,157
Apr 5, 11 PM $ 177.9
-0.09%
$ 754 $ 664,035
Apr 5, 10 PM $ 178.05
-0.30%
$ 755 $ 663,669
Apr 5, 9 PM $ 178.6
-0.01%
$ 757 $ 664,410
Apr 5, 8 PM $ 178.6
+0.06%
$ 757 $ 665,662
Apr 5, 7 PM $ 178.5
+0.07%
$ 757 $ 665,636