Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 8
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 185.82
+0.00%
$ 2,671 $ 672,008
4:38 AM $ 185.81
+0.00%
$ 2,671 $ 672,046
4:37 AM $ 185.81
+0.00%
$ 2,671 $ 672,068
4:36 AM $ 186.01
+0.00%
$ 2,671 $ 671,852
4:35 AM $ 186
+0.00%
$ 2,671 $ 671,839
4:34 AM $ 186
+0.00%
$ 2,674 $ 671,840
4:33 AM $ 186.01
+0.00%
$ 2,674 $ 671,840
4:32 AM $ 186.03
+0.01%
$ 2,674 $ 671,849
4:31 AM $ 185.96
+0.00%
$ 2,674 $ 671,974
4:30 AM $ 185.97
+0.00%
$ 2,674 $ 671,992
4:29 AM $ 185.97
+0.00%
$ 2,673 $ 672,017
4:28 AM $ 185.98
+0.00%
$ 2,673 $ 672,056
4:27 AM $ 185.97
+0.00%
$ 2,673 $ 672,081
4:26 AM $ 185.86
+0.00%
$ 2,673 $ 672,007
4:25 AM $ 185.86
+0.00%
$ 2,673 $ 672,038
4:24 AM $ 185.86
+0.00%
$ 2,672 $ 672,018
4:23 AM $ 185.85
+0.00%
$ 2,672 $ 671,975
4:22 AM $ 185.84
-0.01%
$ 2,672 $ 672,016
4:21 AM $ 186
+0.00%
$ 2,672 $ 672,137
4:20 AM $ 186.01
+0.00%
$ 2,672 $ 672,129
4:19 AM $ 186
+0.00%
$ 2,674 $ 672,115
4:18 AM $ 186
+0.00%
$ 2,674 $ 672,068
4:17 AM $ 186.01
+0.00%
$ 2,674 $ 672,052
4:16 AM $ 186.11
+0.00%
$ 2,674 $ 672,132
4:15 AM $ 186.1
+0.00%
$ 2,674 $ 672,116
4:14 AM $ 186.11
+0.00%
$ 2,675 $ 672,083
4:13 AM $ 186.1
+0.00%
$ 2,675 $ 672,049
4:12 AM $ 186.12
+0.00%
$ 2,675 $ 672,005
4:11 AM $ 186.18
+0.00%
$ 2,675 $ 672,441
4:10 AM $ 186.18
+0.00%
$ 2,675 $ 672,437
4:09 AM $ 186.19
+0.00%
$ 2,676 $ 672,432
4:08 AM $ 186.2
+0.00%
$ 2,676 $ 672,415
4:07 AM $ 186.18
+0.00%
$ 2,676 $ 672,414
4:06 AM $ 186.14
+0.00%
$ 2,676 $ 672,267
4:05 AM $ 186.13
+0.00%
$ 2,676 $ 672,257
4:04 AM $ 186.14
+0.00%
$ 2,676 $ 672,258
4:03 AM $ 186.13
+0.00%
$ 2,676 $ 672,270
4:02 AM $ 186.13
+0.00%
$ 2,676 $ 672,259
4:01 AM $ 186.51
+0.00%
$ 2,676 $ 672,469
4:00 AM $ 186.52
+0.00%
$ 2,676 $ 672,503
3:59 AM $ 186.52
+0.00%
$ 2,681 $ 672,533
3:58 AM $ 186.53
+0.00%
$ 2,681 $ 672,585
3:57 AM $ 186.55
+0.00%
$ 2,681 $ 672,635
3:56 AM $ 186.49
+0.00%
$ 2,681 $ 672,478
3:55 AM $ 186.49
+0.00%
$ 2,681 $ 672,461
3:54 AM $ 186.49
+0.00%
$ 2,681 $ 672,455
3:53 AM $ 186.47
+0.00%
$ 2,681 $ 672,469
3:52 AM $ 186.48
+0.00%
$ 2,681 $ 672,487
3:51 AM $ 186.5
+0.00%
$ 2,681 $ 672,426
3:50 AM $ 186.49
+0.00%
$ 2,681 $ 672,435