Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 9
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 185.06
+0.00%
$ 2,662 $ 671,665
4:54 AM $ 185.05
+0.00%
$ 2,660 $ 671,656
4:53 AM $ 185.05
+0.00%
$ 2,660 $ 671,654
4:52 AM $ 185.05
+0.00%
$ 2,660 $ 671,686
4:51 AM $ 185.31
+0.00%
$ 2,660 $ 671,833
4:50 AM $ 185.32
+0.00%
$ 2,660 $ 671,864
4:49 AM $ 185.33
+0.00%
$ 2,664 $ 671,892
4:48 AM $ 185.33
+0.00%
$ 2,664 $ 671,906
4:47 AM $ 185.34
+0.00%
$ 2,664 $ 671,909
4:46 AM $ 185.62
+0.00%
$ 2,664 $ 671,872
4:45 AM $ 185.64
+0.00%
$ 2,664 $ 671,855
4:44 AM $ 185.64
+0.00%
$ 2,669 $ 671,845
4:43 AM $ 185.64
+0.00%
$ 2,669 $ 671,823
4:42 AM $ 185.65
+0.00%
$ 2,669 $ 671,801
4:41 AM $ 185.81
+0.00%
$ 2,669 $ 671,941
4:40 AM $ 185.81
+0.00%
$ 2,669 $ 671,978
4:39 AM $ 185.82
+0.00%
$ 2,671 $ 672,008
4:38 AM $ 185.81
+0.00%
$ 2,671 $ 672,046
4:37 AM $ 185.81
+0.00%
$ 2,671 $ 672,068
4:36 AM $ 186.01
+0.00%
$ 2,671 $ 671,852
4:35 AM $ 186
+0.00%
$ 2,671 $ 671,839
4:34 AM $ 186
+0.00%
$ 2,674 $ 671,840
4:33 AM $ 186.01
+0.00%
$ 2,674 $ 671,840
4:32 AM $ 186.03
+0.01%
$ 2,674 $ 671,849
4:31 AM $ 185.96
+0.00%
$ 2,674 $ 671,974
4:30 AM $ 185.97
+0.00%
$ 2,674 $ 671,992
4:29 AM $ 185.97
+0.00%
$ 2,673 $ 672,017
4:28 AM $ 185.98
+0.00%
$ 2,673 $ 672,056
4:27 AM $ 185.97
+0.00%
$ 2,673 $ 672,081
4:26 AM $ 185.86
+0.00%
$ 2,673 $ 672,007
4:25 AM $ 185.86
+0.00%
$ 2,673 $ 672,038
4:24 AM $ 185.86
+0.00%
$ 2,672 $ 672,018
4:23 AM $ 185.85
+0.00%
$ 2,672 $ 671,975
4:22 AM $ 185.84
-0.01%
$ 2,672 $ 672,016
4:21 AM $ 186
+0.00%
$ 2,672 $ 672,137
4:20 AM $ 186.01
+0.00%
$ 2,672 $ 672,129
4:19 AM $ 186
+0.00%
$ 2,674 $ 672,115
4:18 AM $ 186
+0.00%
$ 2,674 $ 672,068
4:17 AM $ 186.01
+0.00%
$ 2,674 $ 672,052
4:16 AM $ 186.11
+0.00%
$ 2,674 $ 672,132
4:15 AM $ 186.1
+0.00%
$ 2,674 $ 672,116
4:14 AM $ 186.11
+0.00%
$ 2,675 $ 672,083
4:13 AM $ 186.1
+0.00%
$ 2,675 $ 672,049
4:12 AM $ 186.12
+0.00%
$ 2,675 $ 672,005
4:11 AM $ 186.18
+0.00%
$ 2,675 $ 672,441
4:10 AM $ 186.18
+0.00%
$ 2,675 $ 672,437
4:09 AM $ 186.19
+0.00%
$ 2,676 $ 672,432
4:08 AM $ 186.2
+0.00%
$ 2,676 $ 672,415
4:07 AM $ 186.18
+0.00%
$ 2,676 $ 672,414
4:06 AM $ 186.14
+0.00%
$ 2,676 $ 672,267