Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 9
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 173.45
+0.00%
$ 736 $ 679,862
2:45 AM $ 173.45
+0.00%
$ 736 $ 679,921
2:44 AM $ 173.57
+0.00%
$ 736 $ 679,970
2:43 AM $ 173.57
+0.00%
$ 736 $ 679,970
2:42 AM $ 173.57
+0.00%
$ 736 $ 679,978
2:41 AM $ 173.57
+0.00%
$ 736 $ 679,978
2:40 AM $ 173.58
-0.07%
$ 736 $ 680,173
2:39 AM $ 173.7
+0.00%
$ 737 $ 680,173
2:38 AM $ 173.69
+0.00%
$ 737 $ 680,253
2:37 AM $ 173.69
+0.00%
$ 737 $ 680,254
2:36 AM $ 173.68
+0.00%
$ 737 $ 680,254
2:35 AM $ 173.69
+0.00%
$ 737 $ 680,248
2:34 AM $ 173.71
+0.00%
$ 737 $ 680,050
2:33 AM $ 173.71
+0.00%
$ 737 $ 680,050
2:32 AM $ 173.71
+0.00%
$ 737 $ 679,988
2:31 AM $ 173.71
+0.00%
$ 737 $ 679,988
2:30 AM $ 173.71
-0.01%
$ 737 $ 680,118
2:29 AM $ 173.73
+0.00%
$ 737 $ 680,118
2:28 AM $ 173.73
+0.00%
$ 737 $ 680,113
2:27 AM $ 173.73
+0.00%
$ 737 $ 680,139
2:26 AM $ 173.73
+0.00%
$ 737 $ 680,139
2:25 AM $ 173.73
+0.00%
$ 737 $ 680,083
2:24 AM $ 173.73
+0.00%
$ 737 $ 679,924
2:23 AM $ 173.73
+0.00%
$ 737 $ 679,924
2:22 AM $ 173.73
+0.00%
$ 737 $ 679,922
2:21 AM $ 173.72
+0.00%
$ 737 $ 679,922
2:20 AM $ 173.73
+0.10%
$ 737 $ 679,947
2:19 AM $ 173.55
+0.00%
$ 736 $ 679,624
2:18 AM $ 173.55
+0.00%
$ 736 $ 679,624
2:17 AM $ 173.55
+0.00%
$ 736 $ 679,615
2:16 AM $ 173.53
+0.00%
$ 736 $ 679,632
2:15 AM $ 173.53
-0.10%
$ 736 $ 679,766
2:14 AM $ 173.7
+0.00%
$ 737 $ 679,766
2:13 AM $ 173.7
+0.00%
$ 737 $ 679,813
2:12 AM $ 173.7
+0.00%
$ 737 $ 679,755
2:11 AM $ 173.71
+0.00%
$ 737 $ 679,755
2:10 AM $ 173.72
+0.00%
$ 737 $ 679,804
2:09 AM $ 173.15
+0.00%
$ 734 $ 679,680
2:08 AM $ 173.15
+0.00%
$ 734 $ 679,680
2:07 AM $ 173.16
+0.00%
$ 734 $ 679,661
2:06 AM $ 173.16
+0.00%
$ 734 $ 679,661
2:05 AM $ 173.15
+0.00%
$ 734 $ 679,716
2:04 AM $ 173.23
+0.00%
$ 735 $ 679,716
2:03 AM $ 173.22
+0.00%
$ 735 $ 679,623
2:02 AM $ 173.22
+0.00%
$ 735 $ 679,623
2:01 AM $ 173.23
+0.00%
$ 735 $ 679,633
2:00 AM $ 173.22
-0.06%
$ 735 $ 679,653
1:59 AM $ 173.33
+0.00%
$ 735 $ 679,609
1:58 AM $ 173.33
+0.00%
$ 735 $ 679,609
1:57 AM $ 173.33
+0.00%
$ 735 $ 679,642