Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $170 | -14.34% | ||
| Sep 11, 2026 | $198.32 | -0.89% | ||
| Sep 10, 2026 | $199.86 | -7.60% | ||
| Sep 9, 2026 | $216.16 | +0.35% | ||
| Sep 8, 2026 | $215.22 | +5.17% | ||
| Sep 7, 2026 | $204.58 | -0.03% | ||
| Sep 6, 2026 | $204.61 | -0.25% | ||
| Sep 5, 2026 | $204.81 | +0.08% | ||
| Sep 4, 2026 | $204.84 | +0.04% | ||
| Sep 3, 2026 | $204.57 | -1.47% | ||
| Sep 2, 2026 | $207.46 | +0.48% | ||
| Aug 29, 2026 | $217.82 | +0.26% | ||
| Aug 28, 2026 | $217.26 | -2.11% | ||
| Aug 27, 2026 | $224.45 | +1.82% | ||
| Aug 26, 2026 | $221.79 | -1.88% | ||
| Aug 25, 2026 | $226.22 | +2.22% | ||
| Aug 24, 2026 | $221.98 | -0.35% | ||
| Aug 23, 2026 | $222.9 | +0.62% | ||
| Aug 22, 2026 | $221.44 | -0.56% | ||
| Aug 21, 2026 | $222.63 | +9.00% | ||
| Aug 20, 2026 | $204.11 | +2.27% | ||
| Aug 19, 2026 | $199.68 | +3.88% | ||
| Aug 18, 2026 | $192.16 | -3.26% | ||
| Aug 17, 2026 | $198.75 | +4.58% | ||
| Aug 16, 2026 | $190 | +0.09% | ||
| Aug 15, 2026 | $189.84 | +0.31% | ||
| Aug 14, 2026 | $189.21 | -2.48% | ||
| Aug 13, 2026 | $194.01 | -3.01% | ||
| Aug 12, 2026 | $199.19 | -0.80% | ||
| Aug 11, 2026 | $200.76 | -1.95% | ||
| Aug 10, 2026 | $204.79 | +0.77% | ||
| Aug 9, 2026 | $203.31 | +0.97% | ||
| Aug 8, 2026 | $201.49 | -0.86% | ||
| Aug 7, 2026 | $203.24 | +3.76% | ||
| Aug 6, 2026 | $195.83 | -2.88% | ||
| Aug 5, 2026 | $201.6 | +1.72% | ||
| Aug 4, 2026 | $198.2 | +3.44% | ||
| Aug 3, 2026 | $191.55 | +3.40% | ||
| Aug 2, 2026 | $185.19 | +1.09% | ||
| Aug 1, 2026 | $183.06 | -0.27% | ||
| Jul 31, 2026 | $182.98 | -1.20% | ||
| Jul 30, 2026 | $185.21 | +3.96% | ||
| Jul 29, 2026 | $178.14 | -0.67% | ||
| Jul 28, 2026 | $179.34 | -0.86% | ||
| Jul 27, 2026 | $180.42 | +0.05% | ||
| Jul 26, 2026 | $180.33 | +0.02% | ||
| Jul 25, 2026 | $180.3 | -0.02% | ||
| Jul 24, 2026 | $180.33 | -3.25% | ||
| Jul 23, 2026 | $185.83 | -5.29% | ||
| Jul 22, 2026 | $196.22 | +3.90% | ||
Previous Next