Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today $ 187.63
+0.00%
$ 2,697 $ 671,481
Yesterday $ 185.83
-5.29%
$ 2,679 $ 669,964
Jul 22, 2026 $ 196.22
+3.90%
$ 2,821 $ 665,375
Jul 21, 2026 $ 188.87
+7.20%
$ 2,715 $ 666,323
Jul 20, 2026 $ 176.18
+0.88%
$ 2,533 $ 665,164
Jul 19, 2026 $ 174.66
-0.16%
$ 2,511 $ 666,647
Jul 18, 2026 $ 174.94
+1.17%
$ 742 $ 668,954
Jul 17, 2026 $ 172.92
-2.45%
$ 733 $ 668,025
Jul 16, 2026 $ 177.58
-2.67%
$ 752 $ 675,140
Jul 15, 2026 $ 182.47
-0.47%
$ 774 $ 672,617
Jul 14, 2026 $ 183.32
+4.21%
$ 777 $ 673,592
Jul 13, 2026 $ 175.91
-0.74%
$ 746 $ 669,213
Jul 12, 2026 $ 177.23
-0.13%
$ 752 $ 666,617
Jul 11, 2026 $ 177.45
+0.10%
$ 753 $ 665,756
Jul 10, 2026 $ 177.27
+0.82%
$ 752 $ 674,227
Jul 9, 2026 $ 175.89
+3.72%
$ 746 $ 668,865
Jul 8, 2026 $ 169.58
-0.56%
$ 719 $ 670,518
Jul 7, 2026 $ 170.52
-3.14%
$ 723 $ 669,149
Jul 6, 2026 $ 176.04
+1.74%
$ 747 $ 673,024
Jul 5, 2026 $ 172.24
-0.09%
$ 730 $ 667,907
Jul 4, 2026 $ 172.4
-0.31%
$ 731 $ 661,133
Jul 3, 2026 $ 172.93
+0.27%
$ 733 $ 663,147
Jul 2, 2026 $ 172.45
+0.83%
$ 731 $ 669,668
Jul 1, 2026 $ 171.04
-3.23%
$ 725 $ 673,370
Jun 30, 2026 $ 176.74
+3.58%
$ 750 $ 671,091
Jun 29, 2026 $ 170.64
-1.95%
$ 724 $ 664,400
Jun 28, 2026 $ 174.03
-0.02%
$ 738 $ 666,428
Jun 27, 2026 $ 174.06
-0.56%
$ 738 $ 667,439
Jun 26, 2026 $ 175.04
-0.28%
$ 742 $ 672,342
Jun 25, 2026 $ 175.5
-0.86%
$ 744 $ 666,487
Jun 24, 2026 $ 177.04
-3.64%
$ 751 $ 676,091
Jun 23, 2026 $ 183.73
-3.53%
$ 779 $ 676,050
Jun 22, 2026 $ 190.54
-1.93%
$ 808 $ 667,722
Jun 21, 2026 $ 194.27
-0.28%
$ 824 $ 662,815
Jun 20, 2026 $ 194.57
-0.54%
$ 825 $ 661,775
Jun 19, 2026 $ 195.59
+0.53%
$ 829 $ 662,377
Jun 18, 2026 $ 194.55
-0.13%
$ 825 $ 676,440
Jun 17, 2026 $ 194.79
-0.78%
$ 826 $ 675,624
Jun 16, 2026 $ 196.31
-0.40%
$ 833 $ 667,558
Jun 15, 2026 $ 197.04
+1.82%
$ 836 $ 670,846
Jun 14, 2026 $ 191.51
+0.49%
$ 821 $ 667,601
Jun 13, 2026 $ 191.57
-0.02%
$ 808 $ 667,050
Jun 12, 2026 $ 191.51
+4.69%
$ 812 $ 674,116
Jun 11, 2026 $ 182.91
+7.75%
$ 776 $ 689,125
Jun 10, 2026 $ 169.76
-3.93%
$ 720 $ 680,589
Jun 9, 2026 $ 176.61
+0.45%
$ 749 $ 681,041
Jun 8, 2026 $ 175.82
-1.29%
$ 746 $ 674,383
Jun 7, 2026 $ 178.11
-0.13%
$ 755 $ 665,343
Jun 6, 2026 $ 178.35
+1.62%
$ 756 $ 664,003
Jun 5, 2026 $ 176.25
-10.14%
$ 747 $ 677,739
Download