Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today $ 175.15
+0.06%
$ 742 $ 673,293
Yesterday $ 178.11
-0.13%
$ 755 $ 665,343
Jun 6, 2026 $ 178.35
+1.62%
$ 756 $ 664,003
Jun 5, 2026 $ 176.25
-10.14%
$ 747 $ 677,739
Jun 4, 2026 $ 196.18
-0.98%
$ 832 $ 681,836
Jun 3, 2026 $ 198.12
-2.91%
$ 840 $ 671,361
Jun 2, 2026 $ 204.05
+3.12%
$ 865 $ 668,298
Jun 1, 2026 $ 198.16
+2.71%
$ 840 $ 668,629
May 31, 2026 $ 192.93
-0.10%
$ 818 $ 664,518
May 30, 2026 $ 193.55
+0.04%
$ 819 $ 664,583
May 29, 2026 $ 193.54
-1.30%
$ 820 $ 667,221
May 28, 2026 $ 196.09
+2.99%
$ 831 $ 675,294
May 27, 2026 $ 190.4
-0.55%
$ 807 $ 673,919
May 26, 2026 $ 191.44
+6.23%
$ 813 $ 668,850
May 25, 2026 $ 180.22
-0.18%
$ 772 $ 664,787
May 24, 2026 $ 180.6
-0.60%
$ 766 $ 661,133
May 23, 2026 $ 181.69
+0.29%
$ 770 $ 664,830
May 22, 2026 $ 181.2
+0.37%
$ 768 $ 671,675
May 21, 2026 $ 180.54
+1.47%
$ 766 $ 670,777
May 20, 2026 $ 177.93
+3.91%
$ 755 $ 672,349
May 19, 2026 $ 171.23
-1.43%
$ 726 $ 672,749
May 18, 2026 $ 174.06
-3.52%
$ 737 $ 675,915
May 17, 2026 $ 180.42
+0.00%
$ 765 $ 666,390
May 16, 2026 $ 180.38
-0.03%
$ 765 $ 661,682
May 15, 2026 $ 180.42
-4.24%
$ 765 $ 669,414
May 14, 2026 $ 188.36
-2.54%
$ 799 $ 671,066
May 13, 2026 $ 193
+0.96%
$ 818 $ 670,538
May 12, 2026 $ 191.15
+3.05%
$ 811 $ 673,234
May 11, 2026 $ 185.49
-0.26%
$ 787 $ 672,411
May 10, 2026 $ 185.91
+0.06%
$ 788 $ 662,829
May 9, 2026 $ 185.75
-0.71%
$ 788 $ 666,154
May 8, 2026 $ 187.09
+4.00%
$ 793 $ 664,678
May 7, 2026 $ 179.73
-1.87%
$ 762 $ 668,700
May 6, 2026 $ 183.22
+7.00%
$ 777 $ 742,120
May 5, 2026 $ 171.39
+2.50%
$ 727 $ 742,664
May 4, 2026 $ 167.26
-1.67%
$ 709 $ 747,670
May 3, 2026 $ 170.52
+0.00%
$ 723 $ 668,812
May 2, 2026 $ 170.74
+0.38%
$ 724 $ 664,184
May 1, 2026 $ 170.09
-0.77%
$ 721 $ 666,674
Apr 30, 2026 $ 171.39
+1.53%
$ 727 $ 670,726
Apr 29, 2026 $ 169.1
-0.74%
$ 716 $ 667,984
Apr 28, 2026 $ 170.61
-4.01%
$ 723 $ 673,907
Apr 27, 2026 $ 177.84
-1.71%
$ 754 $ 672,199
Apr 26, 2026 $ 180.97
+0.13%
$ 767 $ 662,189
Apr 25, 2026 $ 180.73
-0.09%
$ 766 $ 664,749
Apr 24, 2026 $ 180.91
-1.80%
$ 767 $ 672,112
Apr 23, 2026 $ 184.36
-2.14%
$ 782 $ 678,305
Apr 22, 2026 $ 188.69
+2.05%
$ 799 $ 669,215
Apr 21, 2026 $ 184.91
-3.43%
$ 784 $ 669,321
Apr 20, 2026 $ 191.5
-1.53%
$ 812 $ 666,370
Download