Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today $ 185.01
+0.00%
$ 785 $ 668,200
Apr 20, 2026 $ 191.5
-1.53%
$ 812 $ 666,370
Apr 19, 2026 $ 194.46
+0.11%
$ 825 $ 664,972
Apr 18, 2026 $ 194.24
+0.04%
$ 824 $ 665,867
Apr 17, 2026 $ 194.29
+3.14%
$ 823 $ 668,363
Apr 16, 2026 $ 188.37
+0.17%
$ 799 $ 669,122
Apr 15, 2026 $ 188.04
-3.70%
$ 797 $ 674,507
Apr 14, 2026 $ 195.26
-0.34%
$ 828 $ 676,566
Apr 13, 2026 $ 196.07
+2.41%
$ 831 $ 671,398
Apr 12, 2026 $ 191.52
-0.70%
$ 812 $ 662,142
Apr 11, 2026 $ 192.87
+0.62%
$ 818 $ 660,585
Apr 10, 2026 $ 191.64
+2.23%
$ 813 $ 665,913
Apr 9, 2026 $ 187.92
+1.03%
$ 795 $ 666,164
Apr 8, 2026 $ 186.12
+2.29%
$ 789 $ 675,714
Apr 7, 2026 $ 181.97
+2.90%
$ 772 $ 679,375
Apr 6, 2026 $ 176.84
-0.60%
$ 750 $ 677,700
Apr 5, 2026 $ 177.9
-0.02%
$ 754 $ 664,035
Apr 4, 2026 $ 176.9
+0.21%
$ 750 $ 665,101
Apr 3, 2026 $ 176.5
-0.29%
$ 749 $ 489,392
Apr 2, 2026 $ 177.13
-0.93%
$ 751 $ 72,894
Apr 1, 2026 $ 178.79
+2.12%
$ 758 $ 64,556
Download