Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 185.06
+0.00%
$ 2,660 $ 670,642
Today, at 4 AM $ 185.21
-0.70%
$ 2,662 $ 671,486
Today, at 3 AM $ 186.52
+0.10%
$ 2,681 $ 672,533
Today, at 2 AM $ 186.33
-0.62%
$ 2,678 $ 672,395
Today, at 1 AM $ 187.48
-0.32%
$ 2,695 $ 671,885
Today, at 12 AM $ 188.08
+0.91%
$ 2,704 $ 671,737
Yesterday, at 11 PM $ 185.83
+0.04%
$ 2,671 $ 669,964
Yesterday, at 10 PM $ 185.78
+0.13%
$ 2,671 $ 669,593
Yesterday, at 9 PM $ 185.52
+0.28%
$ 2,667 $ 669,782
Yesterday, at 8 PM $ 184.99
-0.31%
$ 2,659 $ 670,345
Yesterday, at 7 PM $ 185.56
-0.31%
$ 2,667 $ 669,547
Yesterday, at 6 PM $ 186.14
-0.31%
$ 2,676 $ 668,825
Yesterday, at 5 PM $ 186.72
-1.33%
$ 2,684 $ 668,500
Yesterday, at 4 PM $ 189.24
+1.73%
$ 2,720 $ 668,479
Yesterday, at 3 PM $ 186.03
-1.58%
$ 2,674 $ 669,026
Yesterday, at 2 PM $ 189.03
-1.37%
$ 2,717 $ 667,998
Yesterday, at 1 PM $ 191.71
-2.02%
$ 2,756 $ 667,839
Yesterday, at 12 PM $ 195.65
+0.08%
$ 2,812 $ 668,551
Yesterday, at 11 AM $ 195.49
+1.43%
$ 2,810 $ 669,002
Yesterday, at 10 AM $ 192.75
+0.23%
$ 2,771 $ 668,668
Yesterday, at 9 AM $ 192.32
+1.23%
$ 2,765 $ 669,156
Yesterday, at 8 AM $ 189.98
+0.19%
$ 2,731 $ 668,866
Yesterday, at 7 AM $ 189.62
-4.09%
$ 2,726 $ 667,891
Yesterday, at 6 AM $ 197.72
-0.10%
$ 2,842 $ 667,346
Yesterday, at 5 AM $ 197.91
+0.21%
$ 2,845 $ 666,048
Yesterday, at 4 AM $ 197.5
-0.15%
$ 2,839 $ 665,097
Yesterday, at 3 AM $ 197.8
+0.43%
$ 2,843 $ 664,642
Yesterday, at 2 AM $ 196.93
+0.12%
$ 2,831 $ 664,340
Yesterday, at 1 AM $ 196.68
+0.20%
$ 2,827 $ 664,784
Yesterday, at 12 AM $ 196.3
+0.04%
$ 2,822 $ 665,682
Jul 22, 11 PM $ 196.22
-0.74%
$ 2,821 $ 665,375
Jul 22, 10 PM $ 197.68
+0.18%
$ 2,842 $ 665,478
Jul 22, 9 PM $ 197.3
-0.08%
$ 2,836 $ 665,639
Jul 22, 8 PM $ 197.47
-0.11%
$ 2,839 $ 666,327
Jul 22, 7 PM $ 197.69
+0.10%
$ 2,842 $ 666,267
Jul 22, 6 PM $ 197.5
+0.09%
$ 2,839 $ 666,981
Jul 22, 5 PM $ 197.32
-0.17%
$ 2,837 $ 667,017
Jul 22, 4 PM $ 197.65
+0.89%
$ 2,841 $ 666,415
Jul 22, 3 PM $ 195.9
+1.32%
$ 2,816 $ 665,610
Jul 22, 2 PM $ 193.35
-0.30%
$ 2,779 $ 666,255
Jul 22, 1 PM $ 193.94
+2.20%
$ 2,788 $ 667,487
Jul 22, 12 PM $ 189.77
+0.04%
$ 2,728 $ 667,321
Jul 22, 11 AM $ 189.68
+0.89%
$ 2,727 $ 666,991
Jul 22, 10 AM $ 188.01
-0.10%
$ 2,703 $ 666,931
Jul 22, 9 AM $ 188.21
-0.27%
$ 2,706 $ 666,019
Jul 22, 8 AM $ 188.73
+0.46%
$ 2,713 $ 665,889
Jul 22, 7 AM $ 187.86
-0.18%
$ 2,700 $ 666,690
Jul 22, 6 AM $ 188.2
-0.33%
$ 2,705 $ 665,545
Jul 22, 5 AM $ 188.84
+0.16%
$ 2,715 $ 666,305
Jul 22, 4 AM $ 188.55
+0.16%
$ 2,710 $ 666,736
Download