Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 184.12
+0.00%
$ 781 $ 669,387
Yesterday, at 12 AM $ 184.25
-0.35%
$ 781 $ 669,623
Yesterday, at 11 PM $ 184.91
-0.02%
$ 784 $ 669,321
Yesterday, at 10 PM $ 184.96
+0.05%
$ 784 $ 669,482
Yesterday, at 9 PM $ 184.87
+0.01%
$ 784 $ 668,964
Yesterday, at 8 PM $ 184.86
+0.34%
$ 784 $ 668,264
Yesterday, at 7 PM $ 184.17
-0.65%
$ 781 $ 666,613
Yesterday, at 6 PM $ 185.39
+0.16%
$ 786 $ 665,602
Yesterday, at 5 PM $ 185.29
+0.39%
$ 786 $ 664,935
Yesterday, at 4 PM $ 184.53
-0.40%
$ 783 $ 664,488
Yesterday, at 3 PM $ 186.17
-1.16%
$ 790 $ 664,352
Yesterday, at 2 PM $ 189.15
-0.99%
$ 802 $ 663,635
Yesterday, at 1 PM $ 191.34
+0.21%
$ 811 $ 662,803
Yesterday, at 12 PM $ 190.94
-0.10%
$ 810 $ 662,636
Yesterday, at 11 AM $ 191.22
-0.26%
$ 811 $ 662,166
Yesterday, at 10 AM $ 191.62
+0.26%
$ 813 $ 662,518
Yesterday, at 9 AM $ 191.1
-0.38%
$ 810 $ 663,204
Yesterday, at 8 AM $ 191.83
+0.26%
$ 814 $ 664,542
Yesterday, at 7 AM $ 191.35
-0.18%
$ 811 $ 664,850
Yesterday, at 6 AM $ 191.7
-0.01%
$ 813 $ 664,898
Yesterday, at 5 AM $ 191.72
-0.49%
$ 813 $ 665,462
Yesterday, at 4 AM $ 192.66
+0.29%
$ 817 $ 665,279
Yesterday, at 3 AM $ 192.11
-0.44%
$ 815 $ 665,010
Yesterday, at 2 AM $ 193.02
-0.10%
$ 819 $ 664,131
Yesterday, at 1 AM $ 193.14
+0.08%
$ 819 $ 664,081
Apr 21, 12 AM $ 192.94
+0.76%
$ 818 $ 664,801
Apr 20, 11 PM $ 191.5
-0.04%
$ 812 $ 666,370
Apr 20, 10 PM $ 191.56
+0.25%
$ 812 $ 666,219
Apr 20, 9 PM $ 191.15
+0.00%
$ 811 $ 666,601
Apr 20, 8 PM $ 191.03
-0.30%
$ 810 $ 666,932
Apr 20, 7 PM $ 191.52
+0.57%
$ 812 $ 667,610
Apr 20, 6 PM $ 190.31
+0.06%
$ 807 $ 668,044
Apr 20, 5 PM $ 190.32
-0.01%
$ 807 $ 669,582
Apr 20, 4 PM $ 189.83
-0.33%
$ 805 $ 668,950
Apr 20, 3 PM $ 190.3
-0.13%
$ 807 $ 668,171
Apr 20, 2 PM $ 190.4
-0.52%
$ 807 $ 667,756
Apr 20, 1 PM $ 191.39
-0.89%
$ 812 $ 667,754
Apr 20, 12 PM $ 193.14
+0.32%
$ 819 $ 666,937
Apr 20, 11 AM $ 192.54
-0.75%
$ 817 $ 667,464
Apr 20, 10 AM $ 194.02
+1.08%
$ 823 $ 667,532
Apr 20, 9 AM $ 191.95
-0.06%
$ 814 $ 666,197
Apr 20, 8 AM $ 192.05
+0.35%
$ 814 $ 665,437
Apr 20, 7 AM $ 191.41
-0.24%
$ 812 $ 665,176
Apr 20, 6 AM $ 191.87
+0.35%
$ 814 $ 664,876
Apr 20, 5 AM $ 191.19
+0.02%
$ 811 $ 663,999
Apr 20, 4 AM $ 191.15
+0.00%
$ 811 $ 664,362
Apr 20, 3 AM $ 191.15
-0.28%
$ 811 $ 665,990
Apr 20, 2 AM $ 191.69
+0.00%
$ 813 $ 667,477
Apr 20, 1 AM $ 191.7
+0.76%
$ 813 $ 667,474
Apr 20, 12 AM $ 190.25
-2.18%
$ 807 $ 666,979
Download