Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $170
+0.00%
$11,869 $140,142
Sep 12, 3 PM $170
+0.00%
$11,869 $140,515
Sep 12, 2 PM $170
+0.00%
$11,869 $146,553
Sep 12, 1 PM $170
-14.41%
$11,869 $153,996
Sep 12, 12 PM $198.96
+0.11%
$13,890 $160,590
Sep 12, 11 AM $198.9
+0.02%
$13,886 $159,840
Sep 12, 10 AM $198.96
+0.12%
$13,890 $161,013
Sep 12, 9 AM $198.56
-0.08%
$13,863 $161,268
Sep 12, 8 AM $198.74
+0.40%
$13,875 $162,416
Sep 12, 7 AM $197.8
-0.35%
$13,809 $159,060
Sep 12, 6 AM $198.26
+0.02%
$13,842 $159,084
Sep 12, 5 AM $198.33
+0.08%
$13,846 $159,852
Sep 12, 4 AM $198.08
-0.04%
$13,829 $160,076
Sep 12, 3 AM $197.96
-0.39%
$13,821 $160,365
Sep 12, 2 AM $198.7
-0.10%
$13,872 $160,825
Sep 12, 1 AM $198.9
+0.27%
$13,886 $161,182
Sep 12, 12 AM $198.12
-0.17%
$13,832 $161,988
Sep 11, 11 PM $198.32
+0.20%
$13,846 $160,461
Sep 11, 10 PM $197.94
+0.00%
$13,819 $159,781
Sep 11, 9 PM $197.94
-0.13%
$13,819 $158,799
Sep 11, 8 PM $198.2
-0.23%
$13,837 $159,191
Sep 11, 7 PM $198.48
+0.40%
$13,857 $158,621
Sep 11, 6 PM $197.61
-0.45%
$13,796 $157,713
Sep 11, 5 PM $198.52
-0.57%
$13,860 $158,378
Sep 11, 4 PM $199.79
-0.34%
$13,948 $158,825
Sep 11, 3 PM $200.54
-0.75%
$14,001 $156,987
Sep 11, 2 PM $202.12
-0.61%
$14,111 $156,214
Sep 11, 1 PM $203.32
+1.20%
$14,195 $155,235
Sep 11, 12 PM $200.83
+0.14%
$14,021 $153,074
Sep 11, 11 AM $200.52
-0.26%
$13,999 $154,402
Sep 11, 10 AM $201.21
+0.00%
$14,048 $153,014
Sep 11, 9 AM $201.2
+0.40%
$14,047 $153,751
Sep 11, 8 AM $200.38
-0.18%
$13,990 $154,003
Sep 11, 7 AM $200.64
-0.12%
$14,008 $156,308
Sep 11, 6 AM $200.89
+0.00%
$14,025 $156,168
Sep 11, 5 AM $200.88
+0.75%
$14,025 $156,800
Sep 11, 4 AM $199.37
+0.19%
$13,919 $156,190
Sep 11, 3 AM $198.98
+0.13%
$13,892 $154,845
Sep 11, 2 AM $198.74
-0.74%
$13,875 $155,187
Sep 11, 1 AM $200.22
+0.50%
$13,978 $154,109
Sep 11, 12 AM $199.24
-0.43%
$13,910 $153,081
Sep 10, 11 PM $199.86
-0.06%
$13,953 $155,669
Sep 10, 10 PM $199.95
+0.03%
$13,960 $155,898
Sep 10, 9 PM $199.89
+0.00%
$13,955 $157,994
Sep 10, 8 PM $199.89
+0.18%
$13,955 $158,772
Sep 10, 7 PM $199.38
-0.13%
$13,920 $158,988
Sep 10, 6 PM $199.73
-0.49%
$13,944 $160,410
Sep 10, 5 PM $200.84
+0.24%
$14,022 $160,288
Sep 10, 4 PM $200.45
+0.10%
$13,994 $159,356
Sep 10, 3 PM $200.21
-0.75%
$13,978 $159,176
Download