Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 184.1
+0.00%
$ 781 $ 669,537
1:25 AM $ 184.09
+0.00%
$ 781 $ 669,457
1:24 AM $ 184.08
-0.02%
$ 781 $ 669,407
1:23 AM $ 184.11
+0.00%
$ 781 $ 669,466
1:22 AM $ 184.11
+0.00%
$ 781 $ 669,466
1:21 AM $ 184.13
+0.00%
$ 781 $ 669,485
1:20 AM $ 184.13
+0.00%
$ 781 $ 669,485
1:19 AM $ 184.12
+0.01%
$ 781 $ 669,387
1:18 AM $ 184.11
+0.00%
$ 781 $ 669,387
1:17 AM $ 184.11
+0.00%
$ 781 $ 669,387
1:16 AM $ 184.12
+0.00%
$ 781 $ 669,387
1:15 AM $ 184.12
+0.00%
$ 781 $ 669,404
1:14 AM $ 184.11
-0.10%
$ 781 $ 669,487
1:13 AM $ 184.29
+0.00%
$ 781 $ 669,752
1:12 AM $ 184.28
+0.00%
$ 781 $ 669,752
1:11 AM $ 184.3
+0.00%
$ 781 $ 669,779
1:10 AM $ 184.31
+0.00%
$ 781 $ 669,779
1:09 AM $ 184.31
-0.06%
$ 782 $ 669,638
1:08 AM $ 184.41
+0.00%
$ 782 $ 669,638
1:07 AM $ 184.42
+0.00%
$ 782 $ 669,621
1:06 AM $ 184.42
+0.00%
$ 782 $ 669,606
1:05 AM $ 184.41
+0.00%
$ 782 $ 669,606
1:04 AM $ 184.42
+0.09%
$ 782 $ 669,642
1:03 AM $ 184.26
+0.00%
$ 782 $ 669,474
1:02 AM $ 184.26
+0.00%
$ 782 $ 669,474
1:01 AM $ 184.25
+0.00%
$ 782 $ 669,599
1:00 AM $ 184.25
+0.00%
$ 782 $ 669,599
12:59 AM $ 184.25
+0.02%
$ 781 $ 669,623
12:58 AM $ 184.22
+0.00%
$ 781 $ 669,612
12:57 AM $ 184.22
+0.00%
$ 781 $ 669,612
12:56 AM $ 184.22
+0.00%
$ 781 $ 669,559
12:55 AM $ 184.23
+0.00%
$ 781 $ 669,559
12:54 AM $ 184.22
-0.24%
$ 781 $ 669,365
12:53 AM $ 184.67
+0.00%
$ 781 $ 669,365
12:52 AM $ 184.65
+0.00%
$ 781 $ 669,308
12:51 AM $ 184.65
+0.00%
$ 781 $ 669,308
12:50 AM $ 184.73
+0.00%
$ 781 $ 669,289
12:49 AM $ 184.71
+0.00%
$ 783 $ 669,262
12:48 AM $ 184.71
+0.00%
$ 783 $ 669,193
12:47 AM $ 184.72
+0.00%
$ 783 $ 669,193
12:46 AM $ 184.72
+0.00%
$ 783 $ 669,169
12:45 AM $ 184.71
+0.00%
$ 783 $ 669,201
12:44 AM $ 184.72
-0.09%
$ 783 $ 669,307
12:43 AM $ 184.89
+0.00%
$ 783 $ 669,290
12:42 AM $ 184.89
+0.00%
$ 783 $ 669,290
12:41 AM $ 184.89
+0.00%
$ 783 $ 669,238
12:40 AM $ 184.89
+0.00%
$ 783 $ 669,238
12:39 AM $ 184.89
-0.12%
$ 784 $ 669,232
12:38 AM $ 185.13
+0.00%
$ 784 $ 669,218
12:37 AM $ 185.13
+0.00%
$ 784 $ 669,218
Download