BlockgameChain Historical Data

BGCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.00438
+22.44%
$ -- $ 380
Dec 2019 $ 0.00325
-12.46%
$ -- $ 1,349
Nov 2019 $ 0.00388
-29.12%
$ -- $ 2,077
Oct 2019 $ 0.00548
+1.35%
$ -- $ 8,616
Sep 2019 $ 0.0054
-38.01%
$ -- $ 15,757
Aug 2019 $ 0.00872
-26.76%
$ -- $ 16,148
Jul 2019 $ 0.0119
-32.08%
$ -- $ 59,990
Jun 2019 $ 0.0175
-19.83%
$ -- $ 228,252
May 2019 $ 0.0219
-94.87%
$ -- $ 4.65 million
Apr 2019 $ 0.426
+95.87%
$ -- $ 22.16 million
Download