Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockgameChain Historical Data

BGCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 29, 2020 $0.00438
-0.19%
$-- $90
Jan 28, 2020 $0.00439
+2.69%
$-- $90
Jan 12, 2020 $0.00362
+1.43%
$-- $100
Jan 11, 2020 $0.00357
-0.37%
$-- $99
Dec 31, 2019 $0.00325
-1.06%
$-- $147
Dec 30, 2019 $0.00328
-2.32%
$-- $364
Dec 29, 2019 $0.00333
+3.96%
$-- $106
Dec 28, 2019 $0.0032
+1.03%
$-- $102
Dec 26, 2019 $0.00314
-0.20%
$-- $52
Dec 25, 2019 $0.00315
+0.39%
$-- $56
Dec 20, 2019 $0.00321
-0.98%
$-- $33
Dec 19, 2019 $0.00325
-3.41%
$-- $33
Dec 18, 2019 $0.00336
+8.51%
$-- $41
Dec 12, 2019 $0.00358
-0.82%
$-- $28
Dec 11, 2019 $0.0036
-1.16%
$-- $28
Dec 10, 2019 $0.00364
-1.36%
$-- $2
Dec 9, 2019 $0.00369
-0.69%
$-- $4
Dec 5, 2019 $0.00376
+1.75%
$-- $64
Dec 4, 2019 $0.00372
-2.07%
$-- $63
Dec 3, 2019 $0.00377
+0.51%
$-- $95
Dec 2, 2019 $0.00375
-0.71%
$-- $95
Dec 1, 2019 $0.00378
+1.89%
$-- $35
Nov 30, 2019 $0.00388
-0.16%
$-- $34
Nov 29, 2019 $0.00389
+1.73%
$-- $34
Nov 27, 2019 $0.00373
+0.76%
$-- $69
Nov 26, 2019 $0.0037
-16.55%
$-- $239
Nov 25, 2019 $0.00443
+3.93%
$-- $68
Nov 24, 2019 $0.00426
-3.47%
$-- $7
Nov 22, 2019 $0.00465
-5.30%
$-- $22
Nov 21, 2019 $0.00491
-6.78%
$-- $245
Nov 20, 2019 $0.00527
-0.53%
$-- $15
Nov 19, 2019 $0.00526
-2.81%
$-- $37
Nov 18, 2019 $0.00541
-2.15%
$-- $206
Nov 17, 2019 $0.00553
+0.87%
$-- $133
Nov 14, 2019 $0.00552
-1.64%
$-- $125
Nov 13, 2019 $0.00561
+0.26%
$-- $330
Nov 12, 2019 $0.00567
+1.99%
$-- $85
Nov 11, 2019 $0.00556
-1.25%
$-- $83
Nov 8, 2019 $0.00553
-1.84%
$-- $72
Nov 7, 2019 $0.00564
-0.36%
$-- $73
Nov 3, 2019 $0.00551
+0.28%
$-- $12
Nov 2, 2019 $0.00549
+0.21%
$-- $12
Nov 1, 2019 $0.00548
+0.09%
$-- $176
Oct 31, 2019 $0.00548
+0.43%
$-- $32
Oct 30, 2019 $0.00541
-4.94%
$-- $23
Oct 29, 2019 $0.00569
+4.44%
$-- $24
Oct 28, 2019 $0.00545
-0.94%
$-- $80
Oct 27, 2019 $0.00551
-1.68%
$-- $81
Oct 26, 2019 $0.00748
-4.88%
$-- $3
Download