Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockgameChain Historical Data

BGCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 29, 2020 $0.00438
-0.19%
$-- $90
Jan 28, 2020 $0.00439
+2.69%
$-- $90
Jan 12, 2020 $0.00362
+1.43%
$-- $100
Jan 11, 2020 $0.00357
-0.37%
$-- $99
Dec 31, 2019 $0.00325
-1.06%
$-- $147
Dec 30, 2019 $0.00328
-2.32%
$-- $364
Dec 29, 2019 $0.00333
+3.96%
$-- $106
Dec 28, 2019 $0.0032
+1.03%
$-- $102
Dec 26, 2019 $0.00314
-0.20%
$-- $52
Dec 25, 2019 $0.00315
+0.39%
$-- $56
Dec 20, 2019 $0.00321
-0.98%
$-- $33
Dec 19, 2019 $0.00325
-3.41%
$-- $33
Dec 18, 2019 $0.00336
+8.51%
$-- $41
Dec 12, 2019 $0.00358
-0.82%
$-- $28
Dec 11, 2019 $0.0036
-1.16%
$-- $28
Dec 10, 2019 $0.00364
-1.36%
$-- $2
Dec 9, 2019 $0.00369
-0.69%
$-- $4
Dec 5, 2019 $0.00376
+1.75%
$-- $64
Dec 4, 2019 $0.00372
-2.07%
$-- $63
Dec 3, 2019 $0.00377
+0.51%
$-- $95
Dec 2, 2019 $0.00375
-0.71%
$-- $95
Dec 1, 2019 $0.00378
+1.89%
$-- $35
Nov 30, 2019 $0.00388
-0.16%
$-- $34
Nov 29, 2019 $0.00389
+1.73%
$-- $34
Nov 27, 2019 $0.00373
+0.76%
$-- $69
Nov 26, 2019 $0.0037
-16.55%
$-- $239
Nov 25, 2019 $0.00443
+3.93%
$-- $68
Nov 24, 2019 $0.00426
-3.47%
$-- $7
Nov 22, 2019 $0.00465
-5.30%
$-- $22
Nov 21, 2019 $0.00491
-6.78%
$-- $245
Nov 20, 2019 $0.00527
-0.53%
$-- $15
Nov 19, 2019 $0.00526
-2.81%
$-- $37
Nov 18, 2019 $0.00541
-2.15%
$-- $206
Nov 17, 2019 $0.00553
+0.87%
$-- $133
Nov 14, 2019 $0.00552
-1.64%
$-- $125
Nov 13, 2019 $0.00561
+0.26%
$-- $330
Nov 12, 2019 $0.00567
+1.99%
$-- $85
Nov 11, 2019 $0.00556
-1.25%
$-- $83
Nov 8, 2019 $0.00553
-1.84%
$-- $72
Nov 7, 2019 $0.00564
-0.36%
$-- $73
Nov 3, 2019 $0.00551
+0.28%
$-- $12
Nov 2, 2019 $0.00549
+0.21%
$-- $12
Nov 1, 2019 $0.00548
+0.09%
$-- $176
Oct 31, 2019 $0.00548
+0.43%
$-- $32
Oct 30, 2019 $0.00541
-4.94%
$-- $23
Oct 29, 2019 $0.00569
+4.44%
$-- $24
Oct 28, 2019 $0.00545
-0.94%
$-- $80
Oct 27, 2019 $0.00551
-1.68%
$-- $81
Oct 26, 2019 $0.00748
-4.88%
$-- $3
Download