BlockgameChain Historical Data

BGCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 29, 2020 $ 0.00438
-0.19%
$ -- $ 90
Jan 28, 2020 $ 0.00439
+2.69%
$ -- $ 90
Jan 12, 2020 $ 0.00362
+1.43%
$ -- $ 100
Jan 11, 2020 $ 0.00357
-0.37%
$ -- $ 99
Dec 31, 2019 $ 0.00325
-1.06%
$ -- $ 147
Dec 30, 2019 $ 0.00328
-2.32%
$ -- $ 364
Dec 29, 2019 $ 0.00333
+3.96%
$ -- $ 106
Dec 28, 2019 $ 0.0032
+1.03%
$ -- $ 102
Dec 26, 2019 $ 0.00314
-0.20%
$ -- $ 52
Dec 25, 2019 $ 0.00315
+0.39%
$ -- $ 56
Dec 20, 2019 $ 0.00321
-0.98%
$ -- $ 33
Dec 19, 2019 $ 0.00325
-3.41%
$ -- $ 33
Dec 18, 2019 $ 0.00336
+8.51%
$ -- $ 41
Dec 12, 2019 $ 0.00358
-0.82%
$ -- $ 28
Dec 11, 2019 $ 0.0036
-1.16%
$ -- $ 28
Dec 10, 2019 $ 0.00364
-1.36%
$ -- $ 2
Dec 9, 2019 $ 0.00369
-0.69%
$ -- $ 4
Dec 5, 2019 $ 0.00376
+1.75%
$ -- $ 64
Dec 4, 2019 $ 0.00372
-2.07%
$ -- $ 63
Dec 3, 2019 $ 0.00377
+0.51%
$ -- $ 95
Dec 2, 2019 $ 0.00375
-0.71%
$ -- $ 95
Dec 1, 2019 $ 0.00378
+1.89%
$ -- $ 35
Nov 30, 2019 $ 0.00388
-0.16%
$ -- $ 34
Nov 29, 2019 $ 0.00389
+1.73%
$ -- $ 34
Nov 27, 2019 $ 0.00373
+0.76%
$ -- $ 69
Nov 26, 2019 $ 0.0037
-16.55%
$ -- $ 239
Nov 25, 2019 $ 0.00443
+3.93%
$ -- $ 68
Nov 24, 2019 $ 0.00426
-3.47%
$ -- $ 7
Nov 22, 2019 $ 0.00465
-5.30%
$ -- $ 22
Nov 21, 2019 $ 0.00491
-6.78%
$ -- $ 245
Nov 20, 2019 $ 0.00527
-0.53%
$ -- $ 15
Nov 19, 2019 $ 0.00526
-2.81%
$ -- $ 37
Nov 18, 2019 $ 0.00541
-2.15%
$ -- $ 206
Nov 17, 2019 $ 0.00553
+0.87%
$ -- $ 133
Nov 14, 2019 $ 0.00552
-1.64%
$ -- $ 125
Nov 13, 2019 $ 0.00561
+0.26%
$ -- $ 330
Nov 12, 2019 $ 0.00567
+1.99%
$ -- $ 85
Nov 11, 2019 $ 0.00556
-1.25%
$ -- $ 83
Nov 8, 2019 $ 0.00553
-1.84%
$ -- $ 72
Nov 7, 2019 $ 0.00564
-0.36%
$ -- $ 73
Nov 3, 2019 $ 0.00551
+0.28%
$ -- $ 12
Nov 2, 2019 $ 0.00549
+0.21%
$ -- $ 12
Nov 1, 2019 $ 0.00548
+0.09%
$ -- $ 176
Oct 31, 2019 $ 0.00548
+0.43%
$ -- $ 32
Oct 30, 2019 $ 0.00541
-4.94%
$ -- $ 23
Oct 29, 2019 $ 0.00569
+4.44%
$ -- $ 24
Oct 28, 2019 $ 0.00545
-0.94%
$ -- $ 80
Oct 27, 2019 $ 0.00551
-1.68%
$ -- $ 81
Oct 26, 2019 $ 0.00748
-4.88%
$ -- $ 3
Download