Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockgameChain Historical Data

BGCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 27 $0.00438
+2.48%
$-- $181
Jan 6 $0.00362
+1.09%
$-- $199
Dec 30 $0.00325
-3.36%
$-- $511
Dec 23 $0.00333
+6.30%
$-- $316
Dec 16 $0.00321
+3.75%
$-- $108
Dec 9 $0.00358
-3.75%
$-- $63
Dec 2 $0.00376
-0.58%
$-- $317
Nov 25 $0.00378
-11.19%
$-- $480
Nov 18 $0.00426
-22.93%
$-- $531
Nov 11 $0.00553
-1.86%
$-- $756
Nov 4 $0.00553
-2.21%
$-- $145
Oct 28 $0.00551
+0.08%
$-- $359
Oct 21 $0.00551
+4.72%
$-- $436
Oct 7 $0.00548
-3.35%
$-- $143
Sep 30 $0.00744
+45.41%
$-- $7,937
Sep 23 $0.00512
-17.90%
$-- $284
Sep 16 $0.00634
+12.54%
$-- $1,292
Sep 9 $0.00563
-28.35%
$-- $2,399
Sep 2 $0.00786
-7.84%
$-- $10,562
Aug 26 $0.00855
-8.58%
$-- $3,397
Aug 19 $0.00935
-4.03%
$-- $5,236
Aug 12 $0.00975
-8.56%
$-- $4,078
Aug 5 $0.0107
-4.34%
$-- $921
Jul 29 $0.0111
-12.38%
$-- $9,918
Jul 22 $0.0127
-5.60%
$-- $10,876
Jul 15 $0.0135
-3.00%
$-- $5,446
Jul 8 $0.0139
-23.26%
$-- $14,963
Jul 1 $0.0181
+3.21%
$-- $22,464
Jun 24 $0.0175
-3.84%
$-- $52,290
Jun 17 $0.0182
+14.40%
$-- $21,213
Jun 10 $0.0159
-17.38%
$-- $119,134
Jun 3 $0.0193
-11.14%
$-- $15,751
May 27 $0.0217
-26.65%
$-- $203,147
May 20 $0.0296
-33.26%
$-- $385,927
May 13 $0.0443
-75.74%
$-- $764,280
May 6 $0.183
-55.52%
$-- $1.32 million
Apr 29 $0.411
-45.34%
$-- $4.07 million
Apr 22 $0.749
+48.59%
$-- $13.08 million
Apr 15 $0.504
+109.86%
$-- $4.9 million
Apr 8 $0.24
+7.04%
$-- $1.52 million
Apr 1 $0.224
+3.30%
$-- $595,150
Download