Coinranking
BlockgameChain Historical Data
BGCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2019 | $0.00785 | +7.90% | ||
| Oct 24, 2019 | $0.00706 | +0.06% | ||
| Oct 23, 2019 | $0.00706 | +35.26% | ||
| Oct 22, 2019 | $0.00522 | -0.79% | ||
| Oct 12, 2019 | $0.00548 | +0.70% | ||
| Oct 11, 2019 | $0.00545 | -4.77% | ||
| Oct 10, 2019 | $0.00571 | +0.78% | ||
| Oct 6, 2019 | $0.00744 | -2.79% | ||
| Oct 5, 2019 | $0.00765 | +0.18% | ||
| Oct 4, 2019 | $0.00767 | +37.31% | ||
| Oct 1, 2019 | $0.00539 | -0.34% | ||
| Sep 30, 2019 | $0.0054 | +5.64% | ||
| Sep 29, 2019 | $0.00512 | -2.49% | ||
| Sep 28, 2019 | $0.00525 | +0.04% | ||
| Sep 27, 2019 | $0.00525 | +5.35% | ||
| Sep 26, 2019 | $0.00482 | -6.12% | ||
| Sep 25, 2019 | $0.00513 | -1.14% | ||
| Sep 24, 2019 | $0.00514 | -14.86% | ||
| Sep 23, 2019 | $0.00604 | -3.09% | ||
| Sep 22, 2019 | $0.00634 | -2.40% | ||
| Sep 21, 2019 | $0.00649 | -0.73% | ||
| Sep 20, 2019 | $0.00653 | -1.76% | ||
| Sep 19, 2019 | $0.00665 | +4.81% | ||
| Sep 18, 2019 | $0.00635 | +1.54% | ||
| Sep 17, 2019 | $0.00625 | +5.86% | ||
| Sep 16, 2019 | $0.00591 | +4.95% | ||
| Sep 15, 2019 | $0.00563 | +1.05% | ||
| Sep 13, 2019 | $0.00533 | -1.41% | ||
| Sep 12, 2019 | $0.0054 | +1.89% | ||
| Sep 11, 2019 | $0.00529 | -26.39% | ||
| Sep 10, 2019 | $0.0072 | -8.53% | ||
| Sep 9, 2019 | $0.00786 | -0.02% | ||
| Sep 8, 2019 | $0.00786 | -0.80% | ||
| Sep 7, 2019 | $0.00792 | +4.62% | ||
| Sep 6, 2019 | $0.00758 | -2.65% | ||
| Sep 5, 2019 | $0.00778 | -4.73% | ||
| Sep 4, 2019 | $0.00815 | -3.13% | ||
| Sep 3, 2019 | $0.00841 | +0.48% | ||
| Sep 2, 2019 | $0.00839 | -1.61% | ||
| Sep 1, 2019 | $0.00855 | -1.93% | ||
| Aug 31, 2019 | $0.00872 | +3.20% | ||
| Aug 30, 2019 | $0.00845 | -0.52% | ||
| Aug 29, 2019 | $0.00849 | -2.62% | ||
| Aug 28, 2019 | $0.00872 | -6.40% | ||
| Aug 27, 2019 | $0.00932 | -1.25% | ||
| Aug 26, 2019 | $0.0094 | +0.55% | ||
| Aug 25, 2019 | $0.00935 | -1.88% | ||
| Aug 24, 2019 | $0.00953 | -2.19% | ||
| Aug 23, 2019 | $0.00974 | +1.86% | ||
| Aug 22, 2019 | $0.00956 | +2.30% | ||