BlockgameChain Historical Data

BGCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00785
+7.90%
$ -- $ 3
Oct 24, 2019 $ 0.00706
+0.06%
$ -- $ 71
Oct 23, 2019 $ 0.00706
+35.26%
$ -- $ 71
Oct 22, 2019 $ 0.00522
-0.79%
$ -- $ 208
Oct 12, 2019 $ 0.00548
+0.70%
$ -- $ 5
Oct 11, 2019 $ 0.00545
-4.77%
$ -- $ 5
Oct 10, 2019 $ 0.00571
+0.78%
$ -- $ 133
Oct 6, 2019 $ 0.00744
-2.79%
$ -- $ 1
Oct 5, 2019 $ 0.00765
+0.18%
$ -- $ 1
Oct 4, 2019 $ 0.00767
+37.31%
$ -- $ 7,817
Oct 1, 2019 $ 0.00539
-0.34%
$ -- $ 59
Sep 30, 2019 $ 0.0054
+5.64%
$ -- $ 59
Sep 29, 2019 $ 0.00512
-2.49%
$ -- $ 15
Sep 28, 2019 $ 0.00525
+0.04%
$ -- $ 29
Sep 27, 2019 $ 0.00525
+5.35%
$ -- $ 6
Sep 26, 2019 $ 0.00482
-6.12%
$ -- $ 11
Sep 25, 2019 $ 0.00513
-1.14%
$ -- $ 11
Sep 24, 2019 $ 0.00514
-14.86%
$ -- $ 9
Sep 23, 2019 $ 0.00604
-3.09%
$ -- $ 203
Sep 22, 2019 $ 0.00634
-2.40%
$ -- $ 64
Sep 21, 2019 $ 0.00649
-0.73%
$ -- $ 79
Sep 20, 2019 $ 0.00653
-1.76%
$ -- $ 131
Sep 19, 2019 $ 0.00665
+4.81%
$ -- $ 227
Sep 18, 2019 $ 0.00635
+1.54%
$ -- $ 404
Sep 17, 2019 $ 0.00625
+5.86%
$ -- $ 265
Sep 16, 2019 $ 0.00591
+4.95%
$ -- $ 123
Sep 15, 2019 $ 0.00563
+1.05%
$ -- $ 3
Sep 13, 2019 $ 0.00533
-1.41%
$ -- $ 3
Sep 12, 2019 $ 0.0054
+1.89%
$ -- $ 3
Sep 11, 2019 $ 0.00529
-26.39%
$ -- $ 1,225
Sep 10, 2019 $ 0.0072
-8.53%
$ -- $ 1,126
Sep 9, 2019 $ 0.00786
-0.02%
$ -- $ 39
Sep 8, 2019 $ 0.00786
-0.80%
$ -- $ 226
Sep 7, 2019 $ 0.00792
+4.62%
$ -- $ 301
Sep 6, 2019 $ 0.00758
-2.65%
$ -- $ 181
Sep 5, 2019 $ 0.00778
-4.73%
$ -- $ 330
Sep 4, 2019 $ 0.00815
-3.13%
$ -- $ 38
Sep 3, 2019 $ 0.00841
+0.48%
$ -- $ 44
Sep 2, 2019 $ 0.00839
-1.61%
$ -- $ 9,443
Sep 1, 2019 $ 0.00855
-1.93%
$ -- $ 1,160
Aug 31, 2019 $ 0.00872
+3.20%
$ -- $ 508
Aug 30, 2019 $ 0.00845
-0.52%
$ -- $ 317
Aug 29, 2019 $ 0.00849
-2.62%
$ -- $ 212
Aug 28, 2019 $ 0.00872
-6.40%
$ -- $ 11
Aug 27, 2019 $ 0.00932
-1.25%
$ -- $ 1,173
Aug 26, 2019 $ 0.0094
+0.55%
$ -- $ 16
Aug 25, 2019 $ 0.00935
-1.88%
$ -- $ 71
Aug 24, 2019 $ 0.00953
-2.19%
$ -- $ 95
Aug 23, 2019 $ 0.00974
+1.86%
$ -- $ 349
Aug 22, 2019 $ 0.00956
+2.30%
$ -- $ 320